Pandu Pandas Historical Data

PANDU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0₆852
+0.40%
$85,214 $173.54 million
Jun 3, 10 AM $0.0₆849
-0.37%
$84,879 $182.62 million
Jun 3, 9 AM $0.0₆852
+0.00%
$85,196 $196.23 million
Jun 3, 8 AM $0.0₆852
-0.58%
$85,196 $196.23 million
Jun 3, 7 AM $0.0₆862
-1.59%
$86,195 $187.61 million
Jun 3, 6 AM $0.0₆87
+1.53%
$86,984 $179.3 million
Jun 3, 5 AM $0.0₆857
+0.83%
$85,671 $179.76 million
Jun 3, 4 AM $0.0₆846
+0.06%
$84,533 $187.01 million
Jun 3, 3 AM $0.0₆846
-0.94%
$84,554 $196.22 million
Jun 3, 2 AM $0.0₆857
+0.07%
$85,707 $189.18 million
Jun 3, 1 AM $0.0₆854
+0.00%
$85,331 $189.18 million
Jun 3, 12 AM $0.0₆848
+0.25%
$84,814 $189.18 million
Jun 2, 11 PM $0.0₆844
+0.37%
$84,397 $236.17 million
Jun 2, 10 PM $0.0₆844
-0.45%
$84,349 $232.96 million
Jun 2, 9 PM $0.0₆829
+1.40%
$82,905 $218.34 million
Jun 2, 8 PM $0.0₆818
-0.57%
$81,761 $224.45 million
Jun 2, 7 PM $0.0₆833
-6.68%
$83,322 $7,126
Jun 2, 6 PM $0.0₆901
+0.57%
$90,053 $144.09 million
Jun 2, 5 PM $0.0₆896
-1.13%
$89,531 $140.62 million
Jun 2, 4 PM $0.0₆906
-1.65%
$90,553 $146.18 million
Jun 2, 3 PM $0.0₆882
-0.84%
$88,167 $132.95 million
Jun 2, 2 PM $0.0₆889
-0.81%
$88,912 $156.96 million
Jun 2, 1 PM $0.0₆897
-0.45%
$89,663 $160.86 million
Jun 2, 12 PM $0.0₆895
-0.15%
$89,488 $159.47 million
Jun 2, 11 AM $0.0₆897
-0.49%
$89,622 $159.47 million
Jun 2, 10 AM $0.0₆903
-0.60%
$90,316 $157.9 million
Jun 2, 9 AM $0.0₆909
-2.03%
$90,864 $152.87 million
Jun 2, 8 AM $0.0₆928
+1.45%
$92,743 $138.08 million
Jun 2, 7 AM $0.0₆913
-0.21%
$91,298 $138.46 million
Jun 2, 6 AM $0.0₆915
+0.06%
$91,491 $144.97 million
Jun 2, 5 AM $0.0₆915
+1.36%
$91,436 $160.66 million
Jun 2, 4 AM $0.0₆91
+0.54%
$90,970 $152.71 million
Jun 2, 3 AM $0.0₆902
+0.41%
$90,126 $149.05 million
Jun 2, 2 AM $0.0₆898
+0.10%
$89,756 $149.45 million
Jun 2, 1 AM $0.0₆892
-1.21%
$89,154 $150.24 million
Jun 2, 12 AM $0.0₆901
-6.43%
$90,033 $157.42 million
Jun 1, 11 PM $0.0₆963
+0.54%
$96,222 $110.48 million
Jun 1, 10 PM $0.0₆96
-0.12%
$95,988 $110.37 million
Jun 1, 9 PM $0.0₆961
-0.30%
$96,104 $109.37 million
Jun 1, 8 PM $0.0₆964
+1.04%
$96,394 $107.68 million
Jun 1, 7 PM $0.0₆954
-1.01%
$95,406 $109.78 million
Jun 1, 6 PM $0.0₆954
+0.06%
$95,406 $112.51 million
Jun 1, 5 PM $0.0₆954
+1.06%
$95,352 $112.51 million
Jun 1, 4 PM $0.0₆942
+2.01%
$94,165 $113.13 million
Jun 1, 3 PM $0.0₆923
-3.94%
$92,314 $100.48 million
Jun 1, 2 PM $0.0₆961
+0.00%
$96,101 $124.75 million
Jun 1, 1 PM $0.0₆962
-1.04%
$96,141 $119.62 million
Jun 1, 12 PM $0.0₆972
+0.00%
$97,154 $116.48 million
Jun 1, 11 AM $0.0₆972
-0.32%
$97,154 $116.48 million
Jun 1, 10 AM $0.0₆974
+0.00%
$97,330 $116.03 million