Pandu Pandas Historical Data

PANDU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0₆974
+0.00%
$97,330 $116.03 million
Jun 1, 9 AM $0.0₆974
+0.97%
$97,330 $116.03 million
Jun 1, 8 AM $0.0₆962
-0.42%
$96,153 $114.71 million
Jun 1, 7 AM $0.0₆966
-0.79%
$96,562 $114.71 million
Jun 1, 6 AM $0.0₆974
-0.82%
$97,332 $115.15 million
Jun 1, 5 AM $0.0₆982
-0.26%
$98,137 $131.67 million
Jun 1, 4 AM $0.0₆976
-0.91%
$97,608 $99.92 million
Jun 1, 3 AM $0.0₆985
+0.58%
$98,503 $99.87 million
Jun 1, 2 AM $0.0₆975
-0.19%
$97,481 $100.22 million
Jun 1, 1 AM $0.0₆976
-1.87%
$97,551 $100.57 million
Jun 1, 12 AM $0.0₆991
+0.04%
$99,086 $109.54 million
May 31, 11 PM $0.0₆993
+0.15%
$99,266 $109.54 million
May 31, 10 PM $0.0₆995
+0.46%
$99,476 $109.54 million
May 31, 9 PM $0.0₆99
+0.00%
$99,018 $109.54 million
May 31, 8 PM $0.0₆991
-0.05%
$99,018 $109.54 million
May 31, 7 PM $0.0₆996
+0.43%
$99,584 $127.49 million
May 31, 6 PM $0.0₆992
+1.76%
$99,153 $127.49 million
May 31, 5 PM $0.0₆974
-0.49%
$97,377 $128.12 million
May 31, 4 PM $0.0₆979
-0.54%
$97,860 $121.17 million
May 31, 3 PM $0.0₆979
-3.36%
$97,871 $117.99 million
May 31, 2 PM $0.0₅102
+0.00%
$102,149 $104.04 million
May 31, 1 PM $0.0₅102
+0.10%
$102,149 $104.04 million
May 31, 12 PM $0.0₅102
+0.54%
$102,042 $103.52 million
May 31, 11 AM $0.0₅102
+1.29%
$101,494 $122.74 million
May 31, 10 AM $0.0₅1
-0.01%
$100,173 $124.71 million
May 31, 9 AM $0.0₅1
+0.00%
$99,999 $124.71 million
May 31, 8 AM $0.0₅1
-0.22%
$99,999 $124.71 million
May 31, 7 AM $0.0₅1
+0.00%
$100,215 $146.96 million
May 31, 6 AM $0.0₅1
-3.39%
$100,353 $146.96 million
May 31, 5 AM $0.0₅104
-0.04%
$104,378 $132.59 million
May 31, 4 AM $0.0₅105
+0.00%
$104,633 $132.59 million
May 31, 3 AM $0.0₅105
+2.36%
$104,633 $132.59 million
May 31, 2 AM $0.0₅102
+0.24%
$102,105 $136.13 million
May 31, 1 AM $0.0₅102
+0.00%
$102,392 $206.05 million
May 31, 12 AM $0.0₅102
+0.02%
$102,392 $206.05 million
May 30, 11 PM $0.0₅103
-0.49%
$103,202 $203.14 million
May 30, 10 PM $0.0₅104
-1.74%
$103,715 $203.14 million
May 30, 9 PM $0.0₅106
+0.49%
$105,601 $182.66 million
May 30, 8 PM $0.0₅106
+0.00%
$106,275 $182.66 million
May 30, 7 PM $0.0₅107
-1.09%
$107,218 $182.66 million
May 30, 6 PM $0.0₅108
-0.17%
$108,398 $175.96 million
May 30, 5 PM $0.0₅107
+1.23%
$107,317 $174.12 million
May 30, 4 PM $0.0₅105
+2.45%
$104,712 $172.83 million
May 30, 3 PM $0.0₅102
+1.26%
$102,210 $175.34 million
May 30, 2 PM $0.0₅101
+0.28%
$100,940 $177.38 million
May 30, 1 PM $0.0₅101
-3.89%
$100,593 $178.7 million
May 30, 12 PM $0.0₅105
-2.69%
$104,662 $160.73 million
May 30, 11 AM $0.0₅107
-0.52%
$107,164 $137.5 million
May 30, 10 AM $0.0₅108
-0.11%
$107,728 $146.69 million
May 30, 9 AM $0.0₅108
+0.00%
$107,852 $167.75 million