Pandu Pandas Historical Data

PANDU Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0₅108
+0.00%
$107,852 $167.75 million
May 30, 8 AM $0.0₅106
-0.09%
$106,225 $167.75 million
May 30, 7 AM $0.0₅106
-3.30%
$106,327 $181.08 million
May 30, 6 AM $0.0₅11
-2.45%
$109,952 $147.63 million
May 30, 5 AM $0.0₅113
+0.25%
$112,535 $143.43 million
May 30, 4 AM $0.0₅112
+0.25%
$112,255 $157.42 million
May 30, 3 AM $0.0₅112
+0.00%
$111,976 $157.68 million
May 30, 2 AM $0.0₅112
+0.24%
$111,976 $157.68 million
May 30, 1 AM $0.0₅112
-1.34%
$111,710 $163.44 million
May 30, 12 AM $0.0₅116
-0.25%
$115,476 $94.07 million
May 29, 11 PM $0.0₅114
+0.51%
$114,408 $87.86 million
May 29, 10 PM $0.0₅113
-0.76%
$112,946 $88.37 million
May 29, 9 PM $0.0₅113
+0.00%
$112,863 $88.37 million
May 29, 8 PM $0.0₅113
-0.18%
$113,338 $88.37 million
May 29, 7 PM $0.0₅114
-0.21%
$113,537 $87.88 million
May 29, 6 PM $0.0₅114
-0.03%
$113,920 $82.61 million
May 29, 5 PM $0.0₅114
+0.83%
$113,952 $88.64 million
May 29, 4 PM $0.0₅113
-0.20%
$113,016 $96.09 million
May 29, 3 PM $0.0₅113
+2.70%
$113,421 $102.52 million
May 29, 2 PM $0.0₅11
-0.37%
$110,435 $103.02 million
May 29, 1 PM $0.0₅111
-1.41%
$110,846 $98.49 million
May 29, 12 PM $0.0₅112
-0.62%
$112,431 $93.04 million
May 29, 11 AM $0.0₅113
-1.18%
$113,338 $98.68 million
May 29, 10 AM $0.0₅114
+0.89%
$114,444 $89.22 million
May 29, 9 AM $0.0₅113
+0.16%
$113,434 $84.2 million
May 29, 8 AM $0.0₅113
+0.00%
$113,254 $77.81 million
May 29, 7 AM $0.0₅115
+2.18%
$114,476 $77.81 million
May 29, 6 AM $0.0₅109
+2.49%
$109,297 $74.66 million
May 29, 5 AM $0.0₅107
-0.11%
$106,469 $87.67 million
May 29, 4 AM $0.0₅107
+1.77%
$106,588 $76.3 million
May 29, 3 AM $0.0₅104
+0.79%
$104,254 $91.06 million
May 29, 2 AM $0.0₅103
-0.28%
$103,369 $121.59 million
May 29, 1 AM $0.0₅104
+0.49%
$104,360 $116.73 million
May 29, 12 AM $0.0₅104
+0.00%
$103,727 $167.92 million
May 28, 11 PM $0.0₅104
+1.08%
$103,832 $166.59 million
May 28, 10 PM $0.0₅103
+0.93%
$102,606 $165.91 million
May 28, 9 PM $0.0₅102
+1.40%
$101,660 $169.53 million
May 28, 8 PM $0.0₅1
-0.75%
$100,236 $200.56 million
May 28, 7 PM $0.0₅101
+0.00%
$100,997 $200.56 million
May 28, 6 PM $0.0₅101
+1.50%
$100,558 $200.56 million
May 28, 5 PM $0.0₆991
-0.53%
$99,068 $196.45 million
May 28, 4 PM $0.0₆996
-1.89%
$99,600 $190.36 million
May 28, 3 PM $0.0₅102
+4.26%
$101,700 $181.42 million
May 28, 2 PM $0.0₆976
+0.51%
$97,549 $219.12 million
May 28, 1 PM $0.0₆971
+0.19%
$97,054 $225.65 million
May 28, 12 PM $0.0₆969
-1.19%
$96,866 $230.39 million
May 28, 11 AM $0.0₆981
+0.00%
$98,032 $234.2 million
May 28, 10 AM $0.0₆991
+1.66%
$99,043 $234.2 million
May 28, 9 AM $0.0₆971
-0.08%
$97,082 $218.92 million
May 28, 8 AM $0.0₆968
+0.38%
$96,761 $219.39 million