Pandu Pandas Historical Data

PANDU Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0₆971
-0.08%
$97,082 $218.92 million
May 28, 8 AM $0.0₆968
+0.38%
$96,761 $219.39 million
May 28, 7 AM $0.0₆964
-0.52%
$96,399 $220.15 million
May 28, 6 AM $0.0₆969
-1.43%
$96,904 $231.48 million
May 28, 5 AM $0.0₆983
-0.25%
$98,315 $215.77 million
May 28, 4 AM $0.0₆98
+0.31%
$97,991 $213.5 million
May 28, 3 AM $0.0₆969
-4.51%
$96,902 $204.05 million
May 28, 2 AM $0.0₅102
-0.16%
$101,477 $174.36 million
May 28, 1 AM $0.0₅107
+0.05%
$106,645 $7,923
May 28, 12 AM $0.0₅106
-0.43%
$106,356 $133.71 million
May 27, 11 PM $0.0₅107
+0.16%
$106,810 $133.71 million
May 27, 10 PM $0.0₅107
+0.83%
$106,767 $148.23 million
May 27, 9 PM $0.0₅106
-0.41%
$105,516 $148.33 million
May 27, 8 PM $0.0₅107
+0.00%
$106,517 $153.41 million
May 27, 7 PM $0.0₅105
-4.60%
$105,325 $153.41 million
May 27, 6 PM $0.0₅11
+4.47%
$109,603 $119.19 million
May 27, 5 PM $0.0₅106
-0.39%
$105,563 $134.91 million
May 27, 4 PM $0.0₅106
+0.00%
$105,974 $134.91 million
May 27, 3 PM $0.0₅106
-2.19%
$105,812 $134.91 million
May 27, 2 PM $0.0₅109
-1.19%
$108,807 $95.58 million
May 27, 1 PM $0.0₅11
-0.62%
$110,114 $88.9 million
May 27, 12 PM $0.0₅111
-1.54%
$110,752 $96.78 million
May 27, 11 AM $0.0₅113
+0.37%
$112,490 $88.82 million
May 27, 10 AM $0.0₅112
+0.15%
$112,070 $92.15 million
May 27, 9 AM $0.0₅112
-1.05%
$111,898 $92.39 million
May 27, 8 AM $0.0₅112
+0.11%
$112,328 $92.39 million
May 27, 7 AM $0.0₅112
+0.00%
$112,205 $92.39 million
May 27, 6 AM $0.0₅112
-1.96%
$112,050 $92.39 million
May 27, 5 AM $0.0₅114
+1.17%
$114,288 $78.99 million
May 27, 4 AM $0.0₅113
-0.61%
$112,969 $77.43 million
May 27, 3 AM $0.0₅114
+0.00%
$113,660 $75.65 million
May 27, 2 AM $0.0₅113
-0.35%
$112,847 $75.65 million
May 27, 1 AM $0.0₅113
-1.73%
$113,326 $73.48 million
May 27, 12 AM $0.0₅115
+0.00%
$115,273 $103.75 million
May 26, 11 PM $0.0₅115
+0.78%
$115,273 $103.75 million
May 26, 10 PM $0.0₅116
-0.93%
$116,037 $91.32 million
May 26, 9 PM $0.0₅117
+1.69%
$117,120 $88.18 million
May 26, 8 PM $0.0₅115
-0.77%
$115,168 $114.74 million
May 26, 7 PM $0.0₅116
+1.69%
$116,284 $112.05 million
May 26, 6 PM $0.0₅114
+3.66%
$114,348 $199.58 million
May 26, 5 PM $0.0₅11
-2.05%
$110,306 $202.99 million
May 26, 4 PM $0.0₅114
+0.00%
$113,665 $194.82 million
May 26, 3 PM $0.0₅113
-0.03%
$113,405 $193.15 million
May 26, 2 PM $0.0₅114
+0.00%
$114,150 $194.67 million
May 26, 1 PM $0.0₅114
-1.32%
$114,150 $194.67 million
May 26, 12 PM $0.0₅117
-0.27%
$117,340 $180.92 million
May 26, 11 AM $0.0₅119
+1.35%
$118,512 $174.84 million
May 26, 10 AM $0.0₅117
+0.94%
$116,939 $170.98 million
May 26, 9 AM $0.0₅112
+0.00%
$111,672 $164.72 million
May 26, 8 AM $0.0₅111
+0.07%
$111,446 $170.47 million