Pandu Pandas Historical Data

PANDU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅922
-1.46%
$ 921,689 $ 221.81 million
Feb 11, 9 PM $ 0.0₅936
+0.40%
$ 935,387 $ 217.13 million
Feb 11, 8 PM $ 0.0₅932
+1.45%
$ 931,637 $ 217.63 million
Feb 11, 7 PM $ 0.0₅919
-1.09%
$ 918,348 $ 216.86 million
Feb 11, 6 PM $ 0.0₅929
+0.87%
$ 928,508 $ 212.93 million
Feb 11, 5 PM $ 0.0₅921
+0.16%
$ 920,522 $ 211.68 million
Feb 11, 4 PM $ 0.0₅919
+1.52%
$ 919,085 $ 212.16 million
Feb 11, 3 PM $ 0.0₅905
-2.09%
$ 905,310 $ 207.41 million
Feb 11, 2 PM $ 0.0₅925
+0.71%
$ 924,654 $ 200.97 million
Feb 11, 1 PM $ 0.0₅918
+5.88%
$ 918,168 $ 191.7 million
Feb 11, 12 PM $ 0.0₅867
-10.01%
$ 867,148 $ 188.85 million
Feb 11, 11 AM $ 0.0₅964
-3.57%
$ 956,445 $ 137.27 million
Feb 11, 10 AM $ 0.0₅999
-0.77%
$ 999,313 $ 126.79 million
Feb 11, 9 AM $ 0.0000101
+2.86%
$ 1.01 million $ 124.96 million
Feb 11, 8 AM $ 0.0₅979
+3.65%
$ 979,004 $ 120.21 million
Feb 11, 7 AM $ 0.0₅945
-0.28%
$ 944,513 $ 119.9 million
Feb 11, 6 AM $ 0.0₅947
-2.37%
$ 947,155 $ 118.54 million
Feb 11, 5 AM $ 0.0₅97
-1.13%
$ 970,181 $ 111.89 million
Feb 11, 4 AM $ 0.0₅981
-1.82%
$ 981,295 $ 110.13 million
Feb 11, 3 AM $ 0.00001
-0.82%
$ 999,522 $ 107.03 million
Feb 11, 2 AM $ 0.0000101
-2.60%
$ 1.01 million $ 421.95 million
Feb 11, 1 AM $ 0.0000103
+11.58%
$ 1.03 million $ 410.87 million
Feb 11, 12 AM $ 0.0₅928
+0.67%
$ 927,351 $ 372.39 million
Feb 10, 11 PM $ 0.0₅921
+7.51%
$ 921,185 $ 372.15 million
Feb 10, 10 PM $ 0.0₅857
+0.29%
$ 856,818 $ 362.63 million
Feb 10, 9 PM $ 0.0₅854
-1.66%
$ 854,319 $ 363.31 million
Feb 10, 8 PM $ 0.0₅869
-1.72%
$ 868,716 $ 359.25 million
Feb 10, 7 PM $ 0.0₅881
-2.03%
$ 880,674 $ 312.01 million
Feb 10, 6 PM $ 0.0₅899
-3.64%
$ 898,909 $ 290.86 million
Feb 10, 5 PM $ 0.0₅933
+4.19%
$ 932,905 $ 274.03 million
Feb 10, 4 PM $ 0.0₅896
-1.17%
$ 895,358 $ 275.2 million
Feb 10, 3 PM $ 0.0₅906
-10.43%
$ 905,990 $ 262.61 million
Feb 10, 2 PM $ 0.0000101
-0.44%
$ 1.01 million $ 181.45 million
Feb 10, 1 PM $ 0.0000102
+1.91%
$ 1.02 million $ 179.63 million
Feb 10, 12 PM $ 0.0₅997
-0.22%
$ 996,862 $ 179.11 million
Feb 10, 11 AM $ 0.0₅999
+1.58%
$ 999,103 $ 177.84 million
Feb 10, 10 AM $ 0.0₅984
+1.00%
$ 983,559 $ 175.04 million
Feb 10, 9 AM $ 0.0₅974
+2.14%
$ 973,863 $ 175.5 million
Feb 10, 8 AM $ 0.0₅954
+1.01%
$ 947,337 $ 166.31 million
Feb 10, 7 AM $ 0.0₅945
-1.98%
$ 945,236 $ 165.25 million
Feb 10, 6 AM $ 0.0₅965
-3.56%
$ 964,375 $ 160.92 million
Feb 10, 5 AM $ 0.00001
+0.00%
$ 999,948 $ 149.53 million
Feb 10, 4 AM $ 0.00001
-1.28%
$ 999,949 $ 149.54 million
Feb 10, 3 AM $ 0.0000101
-1.05%
$ 1.01 million $ 147.74 million
Feb 10, 2 AM $ 0.0000102
+0.40%
$ 1.02 million $ 145.19 million
Feb 10, 1 AM $ 0.0000102
+0.56%
$ 1.02 million $ 143.83 million
Feb 10, 12 AM $ 0.0000101
-0.21%
$ 1.01 million $ 144.55 million
Feb 9, 11 PM $ 0.0000102
+6.58%
$ 1.02 million $ 142.19 million
Feb 9, 10 PM $ 0.0₅954
-10.86%
$ 953,361 $ 143.36 million
Feb 9, 9 PM $ 0.0000107
-1.79%
$ 1.07 million $ 108.47 million