Pandu Pandas Historical Data

PANDU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₅163
+0.00%
$ 162,805 $ 31,542
Apr 13, 10 AM $ 0.0₅169
+0.65%
$ 169,450 $ 30,169
Apr 13, 9 AM $ 0.0₅168
-0.62%
$ 168,361 $ 32,908
Apr 13, 8 AM $ 0.0₅169
-0.08%
$ 169,404 $ 34,891
Apr 13, 7 AM $ 0.0₅17
-0.63%
$ 170,223 $ 36,020
Apr 13, 6 AM $ 0.0₅171
+0.04%
$ 171,301 $ 35,985
Apr 13, 5 AM $ 0.0₅17
-0.98%
$ 170,428 $ 35,934
Apr 13, 4 AM $ 0.0₅171
+5.31%
$ 171,188 $ 37,609
Apr 13, 3 AM $ 0.0₅163
-2.03%
$ 162,650 $ 37,047
Apr 13, 2 AM $ 0.0₅165
-3.07%
$ 164,574 $ 37,430
Apr 13, 1 AM $ 0.0₅17
+4.08%
$ 169,782 $ 39,869
Apr 13, 12 AM $ 0.0₅163
+0.69%
$ 163,041 $ 39,808
Apr 12, 11 PM $ 0.0₅161
+1.70%
$ 160,767 $ 39,501
Apr 12, 10 PM $ 0.0₅158
-0.22%
$ 158,076 $ 38,969
Apr 12, 9 PM $ 0.0₅158
-3.92%
$ 158,423 $ 43,047
Apr 12, 8 PM $ 0.0₅165
+1.48%
$ 164,892 $ 43,856
Apr 12, 7 PM $ 0.0₅163
+2.27%
$ 162,483 $ 44,325
Apr 12, 6 PM $ 0.0₅165
-5.14%
$ 164,472 $ 49,217
Apr 12, 5 PM $ 0.0₅173
+0.58%
$ 173,389 $ 49,379
Apr 12, 4 PM $ 0.0₅172
-2.41%
$ 172,438 $ 50,529
Apr 12, 3 PM $ 0.0₅177
+3.62%
$ 176,689 $ 49,533
Apr 12, 2 PM $ 0.0₅171
+2.20%
$ 170,517 $ 48,178
Apr 12, 1 PM $ 0.0₅167
+2.28%
$ 166,851 $ 49,225
Apr 12, 12 PM $ 0.0₅163
+1.82%
$ 163,132 $ 45,978
Apr 12, 11 AM $ 0.0₅16
-7.32%
$ 160,217 $ 46,366
Apr 12, 10 AM $ 0.0₅172
-3.11%
$ 172,440 $ 49,380
Apr 12, 9 AM $ 0.0₅178
+0.81%
$ 177,967 $ 50,940
Apr 12, 8 AM $ 0.0₅177
-6.61%
$ 176,531 $ 50,143
Apr 12, 7 AM $ 0.0₅189
-1.35%
$ 189,023 $ 52,862
Apr 12, 6 AM $ 0.0₅192
+0.59%
$ 191,795 $ 53,591
Apr 12, 5 AM $ 0.0₅193
+3.05%
$ 192,954 $ 58,596
Apr 12, 4 AM $ 0.0₅187
-8.54%
$ 187,243 $ 60,564
Apr 12, 3 AM $ 0.0₅205
+1.60%
$ 204,735 $ 61,572
Apr 12, 2 AM $ 0.0₅202
-0.43%
$ 201,512 $ 61,483
Apr 12, 1 AM $ 0.0₅203
-1.47%
$ 202,599 $ 65,890
Apr 12, 12 AM $ 0.0₅206
+4.29%
$ 205,631 $ 65,246
Apr 11, 11 PM $ 0.0₅203
-5.18%
$ 203,425 $ 70,563
Apr 11, 10 PM $ 0.0₅215
+5.35%
$ 214,529 $ 85,053
Apr 11, 9 PM $ 0.0₅202
+4.57%
$ 202,019 $ 84,461
Apr 11, 8 PM $ 0.0₅19
-1.30%
$ 190,448 $ 82,348
Apr 11, 7 PM $ 0.0₅177
+6.88%
$ 176,488 $ 77,025
Apr 11, 6 PM $ 0.0₅165
-10.17%
$ 165,138 $ 75,065
Apr 11, 5 PM $ 0.0₅183
-2.66%
$ 182,647 $ 79,372
Apr 11, 4 PM $ 0.0₅188
+2.16%
$ 187,646 $ 81,967
Apr 11, 3 PM $ 0.0₅183
+0.08%
$ 182,797 $ 81,496
Apr 11, 2 PM $ 0.0₅183
+3.22%
$ 182,658 $ 80,841
Apr 11, 1 PM $ 0.0₅177
+1.28%
$ 176,968 $ 77,239
Apr 11, 12 PM $ 0.0₅175
-2.87%
$ 174,742 $ 76,799
Apr 11, 11 AM $ 0.0₅18
+0.15%
$ 179,897 $ 80,473
Apr 11, 10 AM $ 0.0₅18
-7.01%
$ 179,636 $ 88,193