Pandu Pandas Historical Data

PANDU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0000125
+29.85%
$1.25 million $179.09 million
Feb 5, 2026 $0.0₅959
-11.65%
$958,783 $282.7 million
Feb 4, 2026 $0.0000109
-3.03%
$1.09 million $117.1 million
Feb 3, 2026 $0.0000112
-7.29%
$1.12 million $146,481
Feb 2, 2026 $0.0000121
+17.63%
$1.2 million $219,565
Feb 1, 2026 $0.0000103
+5.74%
$1.03 million $193,998
Jan 31, 2026 $0.0₅974
-14.26%
$973,331 $229,991
Jan 30, 2026 $0.0000114
-5.75%
$1.14 million $194,665
Jan 29, 2026 $0.0000121
-6.96%
$1.21 million $189,348
Jan 28, 2026 $0.000013
-0.94%
$1.3 million $234,518
Jan 27, 2026 $0.0000131
+2.73%
$1.31 million $95,698
Jan 26, 2026 $0.0000128
+4.42%
$1.28 million $268,518
Jan 25, 2026 $0.0000151
+4.10%
$1.51 million $148,558
Jan 24, 2026 $0.0000145
-31.64%
$1.45 million $338,759
Jan 23, 2026 $0.0000184
+39.47%
$1.84 million $407,397
Jan 22, 2026 $0.0000132
-19.06%
$1.32 million $229,782
Jan 21, 2026 $0.0000159
+8.65%
$1.59 million $214,761
Jan 20, 2026 $0.0000146
-9.14%
$1.47 million $250,691
Jan 19, 2026 $0.0000161
-4.35%
$1.6 million $237,886
Jan 18, 2026 $0.0000169
-3.31%
$1.68 million $202,119
Jan 17, 2026 $0.0000174
+1.21%
$1.74 million $207,326
Jan 16, 2026 $0.0000172
-7.18%
$1.72 million $210,332
Jan 15, 2026 $0.0000186
-4.80%
$1.86 million $239,155
Jan 14, 2026 $0.0000195
-8.91%
$1.98 million $243,675
Jan 13, 2026 $0.0000214
+8.35%
$2.13 million $240,895
Jan 12, 2026 $0.0000198
-1.62%
$1.98 million $238,396
Jan 11, 2026 $0.0000201
-2.71%
$2 million $249,890
Jan 10, 2026 $0.0000207
+2.53%
$2.07 million $276,640
Jan 9, 2026 $0.0000202
-12.42%
$2.02 million $237,940
Jan 8, 2026 $0.000023
-1.38%
$2.3 million $287,015
Jan 7, 2026 $0.0000234
-7.59%
$2.34 million $274,943
Jan 6, 2026 $0.0000253
-11.21%
$2.53 million $425,805
Jan 5, 2026 $0.0000285
+13.68%
$2.85 million $369,555
Jan 4, 2026 $0.0000251
-10.18%
$2.51 million $577,228
Jan 3, 2026 $0.0000279
+24.59%
$2.79 million $685,718
Jan 2, 2026 $0.0000224
+26.83%
$2.24 million $349,058
Jan 1, 2026 $0.0000176
-0.89%
$1.76 million $217,509
Dec 31, 2025 $0.0000178
-3.48%
$1.77 million $262,409
Dec 30, 2025 $0.0000181
+1.49%
$1.84 million $225,705
Dec 29, 2025 $0.000018
+1.37%
$1.79 million $294,992
Dec 28, 2025 $0.0000171
-4.80%
$1.78 million $238,110
Dec 27, 2025 $0.0000184
-1.83%
$1.8 million $266,712
Dec 26, 2025 $0.0000188
+6.14%
$1.87 million $234,413
Dec 25, 2025 $0.0000187
-1.39%
$1.78 million $250,937
Dec 24, 2025 $0.0000191
-3.65%
$1.89 million $251,313
Dec 23, 2025 $0.0000202
+2.43%
$1.98 million $343,758
Dec 22, 2025 $0.00002
-0.57%
$1.97 million $311,013
Dec 21, 2025 $0.00002
-9.08%
$2.01 million $260,803
Dec 20, 2025 $0.0000221
+1.40%
$2.2 million $263,990
Dec 19, 2025 $0.0000219
+2.61%
$2.18 million $260,629