Pandu Pandas Historical Data

PANDU Page 5
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0₆683
+0.65%
$68,247 $117
Aug 13, 10 AM $0.0₆676
+0.47%
$67,566 $145
Aug 13, 9 AM $0.0₆69
-0.40%
$68,987 $147
Aug 13, 5 AM $0.0₆693
+1.14%
$69,288 $157
Aug 13, 3 AM $0.0₆684
+0.17%
$68,367 $249
Aug 13, 2 AM $0.0₆683
+0.00%
$68,267 $302
Aug 13, 1 AM $0.0₆683
-1.67%
$68,268 $302
Aug 13, 12 AM $0.0₆683
+0.00%
$68,263 $356
Aug 12, 11 PM $0.0₆683
-1.96%
$68,262 $356
Aug 12, 8 PM $0.0₆695
+0.24%
$69,456 $358
Aug 12, 6 PM $0.0₆689
+0.00%
$-- $360
Aug 12, 4 PM $0.0₆691
-0.02%
$69,071 $364
Aug 12, 3 PM $0.0₆706
+1.71%
$70,570 $368
Aug 12, 2 PM $0.0₆687
-0.74%
$68,706 $338
Aug 12, 1 PM $0.0₆693
+0.00%
$69,288 $307
Aug 12, 11 AM $0.0₆696
-4.94%
$69,561 $306
Aug 12, 10 AM $0.0₆75
+0.00%
$75,011 $298
Aug 12, 9 AM $0.0₆752
+3.15%
$75,127 $299
Aug 12, 6 AM $0.0₆728
-2.52%
$72,742 $353
Aug 12, 5 AM $0.0₆747
+1.26%
$74,644 $353
Aug 12, 4 AM $0.0₆736
-1.36%
$73,530 $343
Aug 12, 3 AM $0.0₆731
+2.24%
$73,070 $207
Aug 12, 2 AM $0.0₆704
+0.02%
$70,379 $182
Aug 12, 1 AM $0.0₆699
+0.54%
$69,883 $174
Aug 12, 12 AM $0.0₆69
+6.78%
$68,968 $168
Aug 11, 10 PM $0.0₆649
+1.07%
$64,889 $106
Aug 11, 9 PM $0.0₆641
+0.00%
$64,103 $103
Aug 11, 8 PM $0.0₆641
+0.18%
$64,030 $103
Aug 11, 7 PM $0.0₆639
+0.00%
$63,831 $98
Aug 11, 6 PM $0.0₆635
+0.12%
$63,433 $98
Aug 11, 5 PM $0.0₆633
+0.32%
$63,284 $96
Aug 11, 4 PM $0.0₆631
+0.46%
$63,078 $95
Aug 11, 3 PM $0.0₆622
-0.29%
$62,194 $105
Aug 11, 1 PM $0.0₆625
+0.00%
$62,451 $192
Aug 11, 11 AM $0.0₆625
+0.70%
$62,456 $190
Aug 11, 10 AM $0.0₆619
-0.46%
$61,854 $187
Aug 11, 9 AM $0.0₆621
-3.61%
$62,079 $185
Aug 11, 7 AM $0.0₆662
+0.00%
$66,172 $122
Aug 11, 4 AM $0.0₆662
+0.00%
$66,182 $121
Aug 11, 2 AM $0.0₆666
+0.00%
$66,592 $118
Aug 10, 9 PM $0.0₆666
+0.00%
$66,598 $123
Aug 10, 8 PM $0.0₆666
+0.00%
$66,579 $123
Aug 10, 7 PM $0.0₆665
+0.00%
$-- $123
Aug 10, 4 PM $0.0₆666
-4.04%
$66,557 $124
Aug 10, 3 PM $0.0₆695
+8.07%
$69,445 $88
Aug 10, 2 PM $0.0₆637
+0.12%
$63,679 $42
Aug 10, 1 PM $0.0₆636
-4.48%
$63,550 $41
Aug 10, 11 AM $0.0₆666
+0.03%
$66,618 $9
Aug 10, 9 AM $0.0₆665
+0.00%
$66,525 $10
Aug 10, 6 AM $0.0₆665
+0.00%
$66,495 $11