Pandu Pandas Historical Data

PANDU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₅18
-7.01%
$ 179,636 $ 88,193
Apr 11, 9 AM $ 0.0₅193
+5.14%
$ 193,186 $ 87,778
Apr 11, 8 AM $ 0.0₅184
-3.10%
$ 183,741 $ 83,326
Apr 11, 7 AM $ 0.0₅193
+2.63%
$ 193,265 $ 87,791
Apr 11, 6 AM $ 0.0₅188
-5.19%
$ 188,315 $ 84,702
Apr 11, 5 AM $ 0.0₅199
+3.05%
$ 198,622 $ 86,058
Apr 11, 4 AM $ 0.0₅193
-0.93%
$ 192,738 $ 84,761
Apr 11, 3 AM $ 0.0₅193
-2.99%
$ 192,574 $ 81,553
Apr 11, 2 AM $ 0.0₅197
+5.51%
$ 197,312 $ 75,720
Apr 11, 1 AM $ 0.0₅187
+0.21%
$ 187,004 $ 80,073
Apr 11, 12 AM $ 0.0₅187
+3.45%
$ 186,617 $ 78,670
Apr 10, 11 PM $ 0.0₅18
-1.03%
$ 180,396 $ 73,270
Apr 10, 10 PM $ 0.0₅182
-13.41%
$ 182,281 $ 66,250
Apr 10, 9 PM $ 0.0₅211
-0.39%
$ 210,513 $ 63,689
Apr 10, 8 PM $ 0.0₅211
-11.62%
$ 211,342 $ 63,348
Apr 10, 7 PM $ 0.0₅239
-0.17%
$ 239,131 $ 69,358
Apr 10, 6 PM $ 0.0₅238
-1.05%
$ 237,946 $ 63,573
Apr 10, 5 PM $ 0.0₅241
-2.61%
$ 240,483 $ 68,078
Apr 10, 4 PM $ 0.0₅247
+0.82%
$ 246,937 $ 65,897
Apr 10, 3 PM $ 0.0₅245
-1.96%
$ 245,001 $ 70,594
Apr 10, 2 PM $ 0.0₅25
-1.06%
$ 249,898 $ 78,762
Apr 10, 1 PM $ 0.0₅253
+3.71%
$ 252,587 $ 78,762
Apr 10, 12 PM $ 0.0₅244
+0.61%
$ 243,544 $ 77,308
Apr 10, 11 AM $ 0.0₅242
-10.02%
$ 242,069 $ 83,592
Apr 10, 10 AM $ 0.0₅267
+1.37%
$ 266,773 $ 87,515
Apr 10, 9 AM $ 0.0₅263
+1.59%
$ 263,176 $ 89,666
Apr 10, 8 AM $ 0.0₅259
+0.07%
$ 259,375 $ 105,969
Apr 10, 7 AM $ 0.0₅259
-4.05%
$ 259,198 $ 104,586
Apr 10, 6 AM $ 0.0₅269
-0.20%
$ 268,531 $ 108,614
Apr 10, 5 AM $ 0.0₅269
-2.37%
$ 269,068 $ 109,273
Apr 10, 4 AM $ 0.0₅276
-0.80%
$ 275,592 $ 113,301
Apr 10, 3 AM $ 0.0₅273
-1.05%
$ 272,932 $ 128,742
Apr 10, 2 AM $ 0.0₅283
+6.06%
$ 283,184 $ 137,450
Apr 10, 1 AM $ 0.0₅267
+4.29%
$ 267,004 $ 128,695
Apr 10, 12 AM $ 0.0₅267
+0.42%
$ 267,323 $ 127,955
Apr 9, 11 PM $ 0.0₅263
-7.17%
$ 263,201 $ 140,682
Apr 9, 10 PM $ 0.0₅284
-4.43%
$ 283,528 $ 141,020
Apr 9, 9 PM $ 0.0₅297
-5.77%
$ 296,678 $ 158,825
Apr 9, 8 PM $ 0.0₅315
+6.93%
$ 314,852 $ 171,471
Apr 9, 7 PM $ 0.0₅295
-2.83%
$ 294,452 $ 176,281
Apr 9, 6 PM $ 0.0₅303
+4.11%
$ 303,019 $ 183,473
Apr 9, 5 PM $ 0.0₅291
-2.12%
$ 291,056 $ 191,712
Apr 9, 4 PM $ 0.0₅297
-2.47%
$ 297,364 $ 206,333
Apr 9, 3 PM $ 0.0₅305
+6.59%
$ 304,891 $ 202,113
Apr 9, 2 PM $ 0.0₅286
-3.58%
$ 286,050 $ 195,790
Apr 9, 1 PM $ 0.0₅297
-3.35%
$ 296,670 $ 206,856
Apr 9, 12 PM $ 0.0₅307
+10.68%
$ 306,965 $ 204,464
Apr 9, 11 AM $ 0.0₅277
+2.89%
$ 277,349 $ 186,948
Apr 9, 10 AM $ 0.0₅27
+2.58%
$ 269,565 $ 188,512
Apr 9, 9 AM $ 0.0₅263
-5.96%
$ 262,792 $ 187,985