Pandu Pandas Historical Data

PANDU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₅27
+2.58%
$ 269,565 $ 188,512
Apr 9, 9 AM $ 0.0₅263
-5.96%
$ 262,792 $ 187,985
Apr 9, 8 AM $ 0.0₅279
-11.00%
$ 279,436 $ 226,593
Apr 9, 7 AM $ 0.0₅314
+0.39%
$ 313,959 $ 249,768
Apr 9, 6 AM $ 0.0₅305
+1.95%
$ 305,030 $ 245,653
Apr 9, 5 AM $ 0.0₅299
-5.89%
$ 299,183 $ 255,885
Apr 9, 4 AM $ 0.0₅318
-4.80%
$ 317,901 $ 272,766
Apr 9, 3 AM $ 0.0₅334
-4.64%
$ 333,940 $ 22,500
Apr 9, 2 AM $ 0.0₅351
+1.09%
$ 351,410 $ 311,060
Apr 9, 1 AM $ 0.0₅349
-3.47%
$ 348,871 $ 322,771
Apr 9, 12 AM $ 0.0₅361
-2.89%
$ 361,402 $ 369,334
Apr 8, 11 PM $ 0.0₅372
-6.75%
$ 372,157 $ 406,308
Apr 8, 10 PM $ 0.0₅399
+11.56%
$ 399,100 $ 448,138
Apr 8, 9 PM $ 0.0₅357
-4.30%
$ 357,181 $ 426,042
Apr 8, 8 PM $ 0.0₅373
-7.07%
$ 372,700 $ 441,016
Apr 8, 7 PM $ 0.0₅401
-2.54%
$ 401,055 $ 447,501
Apr 8, 6 PM $ 0.0₅412
-11.67%
$ 411,523 $ 482,031
Apr 8, 5 PM $ 0.0₅482
+7.44%
$ 481,535 $ 507,890
Apr 8, 4 PM $ 0.0₅448
-2.70%
$ 448,264 $ 485,144
Apr 8, 3 PM $ 0.0₅46
+1.03%
$ 460,314 $ 529,692
Apr 8, 2 PM $ 0.0₅455
-3.49%
$ 455,268 $ 462,271
Apr 8, 1 PM $ 0.0₅472
+6.04%
$ 471,733 $ 451,559
Apr 8, 12 PM $ 0.0₅445
-6.19%
$ 444,546 $ 439,004
Apr 8, 11 AM $ 0.0₅474
+15.34%
$ 473,875 $ 451,384
Apr 8, 10 AM $ 0.0₅41
-17.91%
$ 409,782 $ 373,461
Apr 8, 9 AM $ 0.0₅499
+2.79%
$ 499,188 $ 436,505
Apr 8, 8 AM $ 0.0₅464
-9.71%
$ 464,401 $ 372,919
Apr 8, 7 AM $ 0.0₅514
+6.05%
$ 514,317 $ 416,543
Apr 8, 6 AM $ 0.0₅484
+10.65%
$ 484,166 $ 358,327
Apr 8, 5 AM $ 0.0₅438
-2.94%
$ 437,562 $ 362,525
Apr 8, 4 AM $ 0.0₅45
+4.89%
$ 449,866 $ 310,041
Apr 8, 3 AM $ 0.0₅43
-0.06%
$ 430,094 $ 286,375
Apr 8, 2 AM $ 0.0₅43
+6.26%
$ 430,364 $ 257,805
Apr 8, 1 AM $ 0.0₅471
-2.54%
$ 470,657 $ 220,844
Apr 8, 12 AM $ 0.0₅484
-5.83%
$ 484,203 $ 209,310
Apr 7, 11 PM $ 0.0₅514
-17.38%
$ 514,189 $ 197,214
Apr 7, 10 PM $ 0.0₅626
-11.92%
$ 625,861 $ 178,537
Apr 7, 9 PM $ 0.0₅711
-9.42%
$ 710,581 $ 92,558
Apr 7, 8 PM $ 0.0₅784
-2.61%
$ 784,208 $ 84,763
Apr 7, 7 PM $ 0.0₅805
+2.47%
$ 805,241 $ 86,489
Apr 7, 6 PM $ 0.0₅786
+0.72%
$ 786,100 $ 87,133
Apr 7, 5 PM $ 0.0₅784
-1.49%
$ 784,201 $ 85,411
Apr 7, 4 PM $ 0.0₅796
-1.02%
$ 796,148 $ 75,479
Apr 7, 3 PM $ 0.0₅804
-0.78%
$ 804,324 $ 76,783
Apr 7, 2 PM $ 0.0₅811
-2.29%
$ 810,655 $ 83,018
Apr 7, 1 PM $ 0.0₅83
+3.82%
$ 829,890 $ 88,942
Apr 7, 12 PM $ 0.0₅805
-5.92%
$ 804,933 $ 94,868
Apr 7, 11 AM $ 0.0₅856
-1.07%
$ 855,496 $ 101,532
Apr 7, 10 AM $ 0.0₅865
-0.46%
$ 864,770 $ 102,872
Apr 7, 9 AM $ 0.0₅869
-0.43%
$ 868,834 $ 102,943