Pandu Pandas Historical Data

PANDU Page 70
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.0₅617
-0.23%
$617,020 $35,876
Mar 15, 3 AM $0.0₅619
+0.66%
$618,892 $36,008
Mar 15, 2 AM $0.0₅615
+0.72%
$615,025 $38,421
Mar 15, 1 AM $0.0₅61
-0.67%
$610,179 $36,815
Mar 15, 12 AM $0.0₅617
+0.14%
$616,858 $36,076
Mar 14, 11 PM $0.0₅616
+1.14%
$616,233 $36,229
Mar 14, 10 PM $0.0₅609
-3.62%
$609,275 $36,272
Mar 14, 9 PM $0.0₅632
+1.96%
$631,838 $38,268
Mar 14, 8 PM $0.0₅62
+0.10%
$619,664 $44,536
Mar 14, 7 PM $0.0₅622
+0.39%
$622,320 $45,999
Mar 14, 6 PM $0.0₅62
+1.96%
$619,968 $48,270
Mar 14, 5 PM $0.0₅608
-1.08%
$607,521 $49,723
Mar 14, 4 PM $0.0₅614
+1.42%
$614,031 $51,078
Mar 14, 3 PM $0.0₅606
+0.94%
$605,415 $51,755
Mar 14, 2 PM $0.0₅62
-0.02%
$619,722 $52,626
Mar 14, 1 PM $0.0₅614
-0.28%
$613,818 $55,865
Mar 14, 12 PM $0.0₅616
-3.26%
$615,602 $60,136
Mar 14, 11 AM $0.0₅636
+0.81%
$636,364 $60,477
Mar 14, 10 AM $0.0₅629
+0.42%
$629,378 $61,869
Mar 14, 9 AM $0.0₅627
+0.94%
$626,727 $63,601
Mar 14, 8 AM $0.0₅621
-0.24%
$620,873 $64,246
Mar 14, 7 AM $0.0₅622
-0.20%
$622,372 $67,689
Mar 14, 6 AM $0.0₅624
-0.22%
$623,614 $66,776
Mar 14, 5 AM $0.0₅625
-0.77%
$625,016 $68,031
Mar 14, 4 AM $0.0₅63
-2.56%
$629,592 $70,524
Mar 14, 3 AM $0.0₅646
+0.12%
$645,764 $67,916
Mar 14, 2 AM $0.0₅645
-0.33%
$644,961 $66,290
Mar 14, 1 AM $0.0₅647
+0.56%
$647,066 $70,149
Mar 14, 12 AM $0.0₅644
+1.64%
$643,463 $70,856
Mar 13, 11 PM $0.0₅633
+1.63%
$633,132 $71,754
Mar 13, 10 PM $0.0₅625
-3.42%
$624,989 $74,763
Mar 13, 9 PM $0.0₅647
+1.03%
$647,169 $73,821
Mar 13, 8 PM $0.0₅64
+0.86%
$640,291 $72,451
Mar 13, 7 PM $0.0₅635
-1.56%
$635,032 $72,744
Mar 13, 6 PM $0.0₅647
-0.24%
$646,409 $74,084
Mar 13, 5 PM $0.0₅648
+0.29%
$648,241 $74,153
Mar 13, 4 PM $0.0₅646
+0.94%
$646,335 $72,667
Mar 13, 3 PM $0.0₅64
+0.46%
$640,293 $74,871
Mar 13, 2 PM $0.0₅64
-4.57%
$639,993 $75,592
Mar 13, 1 PM $0.0₅671
+3.73%
$670,699 $72,265
Mar 13, 12 PM $0.0₅647
-3.33%
$646,644 $67,602
Mar 13, 11 AM $0.0₅669
-2.62%
$668,893 $69,490
Mar 13, 10 AM $0.0₅667
-0.45%
$666,857 $56,789
Mar 13, 9 AM $0.0₅67
-1.24%
$669,903 $82,235
Mar 13, 8 AM $0.0₅679
+0.20%
$678,558 $85,057
Mar 13, 7 AM $0.0₅671
+1.90%
$670,598 $62,016
Mar 13, 6 AM $0.0₅658
-0.51%
$658,108 $28.94 million
Mar 13, 5 AM $0.0₅662
+2.07%
$661,470 $27.1 million
Mar 13, 4 AM $0.0₅648
-1.48%
$648,082 $18.51 million
Mar 13, 3 AM $0.0₅658
-0.86%
$657,796 $16.55 million