Pandu Pandas Historical Data

PANDU Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0₅756
+2.37%
$755,923 $155.07 million
Mar 11, 12 AM $0.0₅739
+3.56%
$738,407 $150.5 million
Mar 10, 11 PM $0.0₅713
+1.87%
$713,000 $149.77 million
Mar 10, 10 PM $0.0₅7
-1.53%
$699,936 $150.36 million
Mar 10, 9 PM $0.0₅711
+0.58%
$710,777 $145.25 million
Mar 10, 8 PM $0.0₅707
+0.60%
$706,682 $142.55 million
Mar 10, 7 PM $0.0₅703
-1.48%
$702,448 $142.85 million
Mar 10, 6 PM $0.0₅713
-3.20%
$713,020 $139.49 million
Mar 10, 5 PM $0.0₅737
-0.58%
$736,600 $130.6 million
Mar 10, 4 PM $0.0₅741
+2.25%
$740,877 $129.09 million
Mar 10, 3 PM $0.0₅725
+1.48%
$724,595 $125.34 million
Mar 10, 2 PM $0.0₅714
+1.13%
$714,022 $118.68 million
Mar 10, 1 PM $0.0₅703
-5.49%
$702,588 $100.43 million
Mar 10, 12 PM $0.0₅744
-0.37%
$743,380 $72.29 million
Mar 10, 11 AM $0.0₅746
-2.44%
$746,105 $71.42 million
Mar 10, 10 AM $0.0₅765
+2.75%
$764,758 $63.87 million
Mar 10, 9 AM $0.0₅74
+1.89%
$739,725 $34.05 million
Mar 10, 8 AM $0.0₅726
+5.46%
$726,031 $28.89 million
Mar 10, 7 AM $0.0₅689
+0.05%
$688,418 $23.23 million
Mar 10, 6 AM $0.0₅688
-0.10%
$688,089 $23.12 million
Mar 10, 5 AM $0.0₅689
+1.87%
$688,749 $23.06 million
Mar 10, 4 AM $0.0₅676
+0.29%
$676,186 $23.03 million
Mar 10, 3 AM $0.0₅674
-1.16%
$674,207 $23.08 million
Mar 10, 2 AM $0.0₅682
-0.10%
$682,091 $183.15 million
Mar 10, 1 AM $0.0₅683
+0.35%
$682,781 $182.33 million
Mar 10, 12 AM $0.0₅681
+3.13%
$680,399 $181.3 million
Mar 9, 11 PM $0.0₅66
+1.17%
$659,739 $178.92 million
Mar 9, 10 PM $0.0₅652
-3.86%
$652,136 $172.59 million
Mar 9, 9 PM $0.0₅678
+2.49%
$678,284 $160.55 million
Mar 9, 8 PM $0.0₅662
-8.78%
$661,773 $145 million
Mar 9, 7 PM $0.0₅726
-1.30%
$725,437 $109.54 million
Mar 9, 6 PM $0.0₅735
-1.83%
$735,012 $75.4 million
Mar 9, 5 PM $0.0₅749
+3.16%
$748,730 $71.87 million
Mar 9, 4 PM $0.0₅726
+4.96%
$725,800 $71.43 million
Mar 9, 3 PM $0.0₅692
-0.69%
$691,519 $71.22 million
Mar 9, 2 PM $0.0₅696
+0.33%
$695,714 $67.66 million
Mar 9, 1 PM $0.0₅694
-2.08%
$693,431 $48.24 million
Mar 9, 12 PM $0.0₅708
+0.08%
$708,189 $36.03 million
Mar 9, 11 AM $0.0₅708
-3.55%
$707,641 $29.95 million
Mar 9, 10 AM $0.0₅734
+0.66%
$733,456 $29.34 million
Mar 9, 9 AM $0.0₅729
+0.99%
$728,630 $29.34 million
Mar 9, 8 AM $0.0₅722
-0.18%
$721,598 $28.86 million
Mar 9, 7 AM $0.0₅723
-1.00%
$722,878 $28.86 million
Mar 9, 6 AM $0.0₅73
-1.25%
$730,153 $27.43 million
Mar 9, 5 AM $0.0₅739
+1.27%
$739,357 $23.73 million
Mar 9, 4 AM $0.0₅73
+1.05%
$730,098 $23.66 million
Mar 9, 3 AM $0.0₅723
-0.64%
$722,502 $21.99 million
Mar 9, 2 AM $0.0₅727
-2.08%
$727,125 $110.59 million
Mar 9, 1 AM $0.0₅743
-1.03%
$742,570 $105.38 million
Mar 9, 12 AM $0.0₅75
+4.13%
$750,320 $102.99 million