Pandu Pandas Historical Data

PANDU Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.0₅768
-1.69%
$768,153 $58.83 million
Mar 6, 8 PM $0.0₅781
+3.69%
$781,325 $56.35 million
Mar 6, 7 PM $0.0₅754
-1.24%
$753,528 $54.53 million
Mar 6, 6 PM $0.0₅763
+4.00%
$762,952 $53.43 million
Mar 6, 5 PM $0.0₅734
-0.45%
$733,635 $50.43 million
Mar 6, 4 PM $0.0₅737
+1.38%
$736,930 $42.95 million
Mar 6, 3 PM $0.0₅727
-1.82%
$726,906 $43.18 million
Mar 6, 2 PM $0.0₅74
-2.94%
$739,849 $102,222
Mar 6, 1 PM $0.0₅762
-1.28%
$762,247 $25.33 million
Mar 6, 12 PM $0.0₅772
-0.38%
$772,106 $20.38 million
Mar 6, 11 AM $0.0₅775
-1.30%
$775,047 $15.59 million
Mar 6, 10 AM $0.0₅785
+0.98%
$785,222 $15.35 million
Mar 6, 9 AM $0.0₅778
+0.94%
$777,565 $15.41 million
Mar 6, 8 AM $0.0₅77
+2.97%
$770,303 $6.49 million
Mar 6, 7 AM $0.0₅748
+0.44%
$748,089 $6.5 million
Mar 6, 6 AM $0.0₅745
-0.01%
$744,865 $4.97 million
Mar 6, 5 AM $0.0₅745
-2.33%
$744,971 $4.97 million
Mar 6, 4 AM $0.0₅763
+0.00%
$762,730 $101.19 million
Mar 6, 3 AM $0.0₅763
+0.55%
$762,729 $101.19 million
Mar 6, 2 AM $0.0₅759
+0.23%
$758,520 $101.52 million
Mar 6, 1 AM $0.0₅757
+0.60%
$756,758 $101.49 million
Mar 6, 12 AM $0.0₅752
+0.95%
$752,232 $101.31 million
Mar 5, 11 PM $0.0₅745
+2.21%
$745,148 $101.49 million
Mar 5, 10 PM $0.0₅729
-6.54%
$729,006 $90.28 million
Mar 5, 9 PM $0.0₅78
-0.95%
$779,988 $60.74 million
Mar 5, 8 PM $0.0₅788
-4.31%
$787,505 $58.5 million
Mar 5, 7 PM $0.0₅823
-0.69%
$822,955 $48.21 million
Mar 5, 6 PM $0.0₅829
+0.00%
$828,636 $47.12 million
Mar 5, 5 PM $0.0₅829
+0.37%
$828,634 $47.12 million
Mar 5, 4 PM $0.0₅826
-0.09%
$825,569 $47.07 million
Mar 5, 3 PM $0.0₅826
-1.26%
$826,350 $40.96 million
Mar 5, 2 PM $0.0₅837
-3.33%
$836,880 $37.72 million
Mar 5, 1 PM $0.0₅866
-1.51%
$865,707 $29.81 million
Mar 5, 12 PM $0.0₅879
+3.09%
$878,940 $26.73 million
Mar 5, 11 AM $0.0₅853
+0.00%
$852,624 $26.65 million
Mar 5, 10 AM $0.0₅853
+3.01%
$852,615 $26.65 million
Mar 5, 9 AM $0.0₅828
+0.12%
$827,686 $26.79 million
Mar 5, 8 AM $0.0₅828
-1.60%
$828,235 $21.6 million
Mar 5, 7 AM $0.0₅842
-4.76%
$841,666 $20.19 million
Mar 5, 6 AM $0.0₅884
+4.58%
$883,756 $7.95 million
Mar 5, 5 AM $0.0₅845
+0.30%
$845,082 $7.64 million
Mar 5, 4 AM $0.0₅843
+2.33%
$842,518 $7.18 million
Mar 5, 3 AM $0.0₅823
+0.85%
$823,344 $107,253
Mar 5, 2 AM $0.0₅817
+0.07%
$816,358 $107,262
Mar 5, 1 AM $0.0₅816
-0.94%
$815,827 $106,588
Mar 5, 12 AM $0.0₅823
+3.36%
$822,601 $110,705
Mar 4, 11 PM $0.0₅796
-4.56%
$795,837 $122.04 million
Mar 4, 10 PM $0.0₅834
+0.84%
$833,842 $111.24 million
Mar 4, 9 PM $0.0₅894
-0.79%
$894,127 $58,421
Mar 4, 8 PM $0.0₅902
-0.26%
$901,554 $86.3 million