Pandu Pandas Historical Data

PANDU Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.0₅723
+0.80%
$722,914 $26.89 million
Mar 2, 2 PM $0.0₅717
+1.16%
$717,169 $21.24 million
Mar 2, 1 PM $0.0₅709
-1.11%
$708,964 $16.2 million
Mar 2, 12 PM $0.0₅717
-0.24%
$716,632 $12.84 million
Mar 2, 11 AM $0.0₅718
+0.05%
$718,349 $12.84 million
Mar 2, 10 AM $0.0₅718
-0.39%
$718,020 $12.11 million
Mar 2, 9 AM $0.0₅721
+1.12%
$720,828 $12.03 million
Mar 2, 8 AM $0.0₅713
+0.07%
$712,816 $11.98 million
Mar 2, 7 AM $0.0₅712
-0.13%
$712,329 $11.98 million
Mar 2, 6 AM $0.0₅713
-1.55%
$713,281 $11.59 million
Mar 2, 5 AM $0.0₅725
+0.15%
$724,503 $6.28 million
Mar 2, 4 AM $0.0₅724
-0.13%
$723,539 $6.27 million
Mar 2, 3 AM $0.0₅725
+0.15%
$724,510 $6.27 million
Mar 2, 2 AM $0.0₅724
-0.65%
$723,461 $222.4 million
Mar 2, 1 AM $0.0₅728
+0.42%
$728,224 $219.06 million
Mar 2, 12 AM $0.0₅725
+0.92%
$725,166 $216.83 million
Mar 1, 11 PM $0.0₅719
+1.96%
$718,572 $217.7 million
Mar 1, 10 PM $0.0₅705
+0.01%
$704,733 $212.66 million
Mar 1, 9 PM $0.0₅705
+1.20%
$704,671 $212.03 million
Mar 1, 8 PM $0.0₅696
-2.60%
$696,285 $212.85 million
Mar 1, 7 PM $0.0₅715
-1.75%
$714,908 $206.93 million
Mar 1, 6 PM $0.0₅728
+0.82%
$727,641 $201.94 million
Mar 1, 5 PM $0.0₅722
+0.26%
$721,746 $201.77 million
Mar 1, 4 PM $0.0₅724
-2.15%
$724,180 $202.28 million
Mar 1, 3 PM $0.0₅74
+0.34%
$740,073 $191.15 million
Mar 1, 2 PM $0.0₅738
+0.34%
$737,562 $189.42 million
Mar 1, 1 PM $0.0₅735
+0.64%
$735,094 $188.53 million
Mar 1, 12 PM $0.0₅731
-0.93%
$730,414 $188.86 million
Mar 1, 11 AM $0.0₅737
+0.22%
$737,282 $186.65 million
Mar 1, 10 AM $0.0₅736
-0.48%
$735,670 $182.75 million
Mar 1, 9 AM $0.0₅74
-0.62%
$739,821 $177.47 million
Mar 1, 8 AM $0.0₅745
+0.79%
$744,975 $30.57 million
Mar 1, 7 AM $0.0₅739
+1.41%
$739,121 $30.12 million
Mar 1, 6 AM $0.0₅729
-3.51%
$728,813 $30.53 million
Mar 1, 5 AM $0.0₅755
-0.39%
$755,320 $22.09 million
Mar 1, 4 AM $0.0₅758
+0.10%
$758,313 $21.56 million
Mar 1, 3 AM $0.0₅758
-1.33%
$757,559 $19.35 million
Mar 1, 2 AM $0.0₅768
+4.62%
$767,765 $168.27 million
Mar 1, 1 AM $0.0₅734
-0.12%
$733,828 $147.08 million
Mar 1, 12 AM $0.0₅735
+3.51%
$734,682 $141.61 million
Feb 28, 11 PM $0.0₅71
+0.00%
$709,759 $124.62 million
Feb 28, 10 PM $0.0₅71
-0.48%
$709,758 $124.62 million
Feb 28, 9 PM $0.0₅713
+0.41%
$713,186 $124.12 million
Feb 28, 8 PM $0.0₅71
+0.02%
$710,240 $123.67 million
Feb 28, 7 PM $0.0₅71
+0.66%
$710,105 $118.64 million
Feb 28, 6 PM $0.0₅706
+0.45%
$705,426 $114.26 million
Feb 28, 5 PM $0.0₅702
+3.32%
$702,290 $95.98 million
Feb 28, 4 PM $0.0₅68
-4.06%
$679,721 $95.4 million
Feb 28, 3 PM $0.0₅711
-0.82%
$710,580 $83.01 million
Feb 28, 2 PM $0.0₅717
+0.43%
$716,480 $82.03 million