Pandu Pandas Historical Data

PANDU Page 77
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $0.0₅704
+0.62%
$703,946 $82.52 million
Feb 28, 12 PM $0.0₅7
-2.91%
$699,634 $85.2 million
Feb 28, 11 AM $0.0₅721
+2.65%
$720,617 $86.47 million
Feb 28, 10 AM $0.0₅702
+0.63%
$702,043 $89.45 million
Feb 28, 9 AM $0.0₅698
+2.66%
$697,644 $93.82 million
Feb 28, 8 AM $0.0₅68
-1.73%
$679,597 $95.67 million
Feb 28, 7 AM $0.0₅692
+2.12%
$691,560 $145,994
Feb 28, 6 AM $0.0₅677
-5.47%
$677,208 $150,010
Feb 28, 5 AM $0.0₅716
+0.58%
$716,352 $158,389
Feb 28, 4 AM $0.0₅712
+0.47%
$712,125 $155,709
Feb 28, 3 AM $0.0₅71
+1.53%
$709,884 $148,704
Feb 28, 2 AM $0.0₅699
+0.38%
$699,157 $148,756
Feb 28, 1 AM $0.0₅697
-0.85%
$696,489 $179.49 million
Feb 28, 12 AM $0.0₅702
-0.75%
$702,367 $179.49 million
Feb 27, 11 PM $0.0₅708
-1.24%
$707,673 $179.49 million
Feb 27, 10 PM $0.0₅717
-2.30%
$716,537 $179.49 million
Feb 27, 9 PM $0.0₅734
+0.00%
$733,442 $179.49 million
Feb 27, 8 PM $0.0₅734
-0.33%
$733,449 $179.49 million
Feb 27, 7 PM $0.0₅736
-0.20%
$735,881 $178.87 million
Feb 27, 6 PM $0.0₅737
+1.56%
$737,333 $177.18 million
Feb 27, 5 PM $0.0₅726
+1.22%
$725,989 $177.29 million
Feb 27, 4 PM $0.0₅717
-0.32%
$717,265 $175.77 million
Feb 27, 3 PM $0.0₅72
+1.95%
$719,569 $174.83 million
Feb 27, 2 PM $0.0₅706
+0.95%
$705,830 $174.19 million
Feb 27, 1 PM $0.0₅699
-1.17%
$699,220 $168.63 million
Feb 27, 12 PM $0.0₅708
-2.40%
$707,481 $161.52 million
Feb 27, 11 AM $0.0₅725
-3.66%
$724,849 $153.59 million
Feb 27, 10 AM $0.0₅753
+2.87%
$752,418 $145.87 million
Feb 27, 9 AM $0.0₅731
-1.84%
$731,266 $148,847
Feb 27, 8 AM $0.0₅745
+2.73%
$744,572 $153,548
Feb 27, 7 AM $0.0₅725
+0.68%
$724,834 $149,864
Feb 27, 6 AM $0.0₅72
-0.30%
$719,930 $143,379
Feb 27, 5 AM $0.0₅722
-4.15%
$722,081 $136,124
Feb 27, 4 AM $0.0₅753
-3.85%
$753,311 $128,871
Feb 27, 3 AM $0.0₅784
+1.33%
$783,467 $129,038
Feb 27, 2 AM $0.0₅773
+3.03%
$772,990 $129,348
Feb 27, 1 AM $0.0₅75
-2.01%
$750,263 $131,742
Feb 27, 12 AM $0.0₅766
+0.71%
$765,681 $132,030
Feb 26, 11 PM $0.0₅76
-2.33%
$760,294 $129,909
Feb 26, 10 PM $0.0₅778
-0.07%
$778,161 $133,764
Feb 26, 9 PM $0.0₅778
+2.16%
$777,364 $134,591
Feb 26, 8 PM $0.0₅762
+0.10%
$761,641 $134,672
Feb 26, 7 PM $0.0₅761
+0.47%
$760,880 $130,418
Feb 26, 6 PM $0.0₅758
-2.78%
$757,817 $125,234
Feb 26, 5 PM $0.0₅78
+1.21%
$779,461 $123,451
Feb 26, 4 PM $0.0₅77
-1.01%
$770,108 $133,789
Feb 26, 3 PM $0.0₅778
-0.69%
$777,947 $136,379
Feb 26, 2 PM $0.0₅784
-0.16%
$783,376 $12.33 million
Feb 26, 1 PM $0.0₅785
+0.46%
$784,610 $12.32 million
Feb 26, 12 PM $0.0₅781
+1.99%
$780,986 $12.33 million