Pandu Pandas Historical Data

PANDU Page 79
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $0.0₅777
-1.35%
$777,044 $42.82 million
Feb 24, 9 AM $0.0₅788
-0.24%
$787,726 $41.18 million
Feb 24, 8 AM $0.0₅79
+0.37%
$790,188 $41.18 million
Feb 24, 7 AM $0.0₅787
+0.70%
$787,285 $41.18 million
Feb 24, 6 AM $0.0₅782
+0.95%
$781,842 $41.18 million
Feb 24, 5 AM $0.0₅775
+0.37%
$774,502 $41.14 million
Feb 24, 4 AM $0.0₅772
-4.95%
$771,654 $38.84 million
Feb 24, 3 AM $0.0₅812
+0.86%
$811,833 $6.29 million
Feb 24, 2 AM $0.0₅805
-0.34%
$805,051 $57.28 million
Feb 24, 1 AM $0.0₅808
+0.21%
$807,779 $57.28 million
Feb 24, 12 AM $0.0₅806
+0.67%
$806,123 $54.73 million
Feb 23, 11 PM $0.0₅801
+1.64%
$800,758 $54.54 million
Feb 23, 10 PM $0.0₅788
-1.63%
$787,829 $53.03 million
Feb 23, 9 PM $0.0₅8
-0.80%
$799,946 $48.27 million
Feb 23, 8 PM $0.0₅807
+2.19%
$806,388 $48.27 million
Feb 23, 7 PM $0.0₅789
-0.22%
$789,085 $47.01 million
Feb 23, 6 PM $0.0₅791
+1.48%
$790,880 $35.72 million
Feb 23, 5 PM $0.0₅779
-2.91%
$779,339 $35.16 million
Feb 23, 4 PM $0.0₅803
-1.35%
$802,731 $23.07 million
Feb 23, 3 PM $0.0₅814
-0.78%
$813,724 $20.78 million
Feb 23, 2 PM $0.0₅82
-0.55%
$820,158 $20.02 million
Feb 23, 1 PM $0.0₅825
-1.33%
$824,708 $8.25 million
Feb 23, 12 PM $0.0₅836
+0.54%
$835,784 $8.25 million
Feb 23, 11 AM $0.0₅831
-1.42%
$831,274 $6.43 million
Feb 23, 10 AM $0.0₅843
+0.98%
$843,230 $6.44 million
Feb 23, 9 AM $0.0₅835
+2.05%
$835,042 $6.5 million
Feb 23, 8 AM $0.0₅818
+0.42%
$818,197 $6.45 million
Feb 23, 7 AM $0.0₅815
-0.20%
$814,793 $6.45 million
Feb 23, 6 AM $0.0₅817
-0.74%
$816,476 $5.58 million
Feb 23, 5 AM $0.0₅823
+2.59%
$822,593 $2.43 million
Feb 23, 4 AM $0.0₅802
+0.62%
$801,839 $2.42 million
Feb 23, 3 AM $0.0₅797
+0.25%
$796,918 $1.77 million
Feb 23, 2 AM $0.0₅795
+1.48%
$794,898 $72.17 million
Feb 23, 1 AM $0.0₅783
-3.45%
$783,280 $72.11 million
Feb 23, 12 AM $0.0₅811
-0.67%
$811,235 $62.36 million
Feb 22, 11 PM $0.0₅817
-0.43%
$816,696 $61.65 million
Feb 22, 10 PM $0.0₅82
-1.02%
$820,195 $60.58 million
Feb 22, 9 PM $0.0₅829
+0.62%
$828,625 $58.28 million
Feb 22, 8 PM $0.0₅824
-0.11%
$823,520 $58.01 million
Feb 22, 7 PM $0.0₅825
-0.73%
$824,390 $57.73 million
Feb 22, 6 PM $0.0₅831
-1.86%
$830,467 $55.84 million
Feb 22, 5 PM $0.0₅846
+5.00%
$846,179 $40.58 million
Feb 22, 4 PM $0.0₅806
-4.85%
$805,854 $40.78 million
Feb 22, 3 PM $0.0₅847
+0.55%
$846,934 $19.23 million
Feb 22, 2 PM $0.0₅842
+0.19%
$842,264 $13.47 million
Feb 22, 1 PM $0.0₅841
+0.14%
$840,665 $13.26 million
Feb 22, 12 PM $0.0₅84
-3.36%
$839,524 $1.3 million
Feb 22, 11 AM $0.0₅869
+2.25%
$868,719 $22.62 million
Feb 22, 10 AM $0.0₅85
+0.43%
$849,594 $22.63 million
Feb 22, 9 AM $0.0₅846
-2.15%
$845,984 $13.99 million