Pandu Pandas Historical Data

PANDU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₅799
-0.48%
$ 798,954 $ 189,987
Apr 5, 7 AM $ 0.0₅803
+0.29%
$ 802,782 $ 185,272
Apr 5, 6 AM $ 0.0₅8
-6.97%
$ 800,303 $ 199,399
Apr 5, 5 AM $ 0.0₅86
+7.44%
$ 860,293 $ 210,738
Apr 5, 4 AM $ 0.0₅801
+0.05%
$ 800,743 $ 195,404
Apr 5, 3 AM $ 0.0₅801
-8.67%
$ 800,491 $ 197,186
Apr 5, 2 AM $ 0.0₅886
+3.86%
$ 885,986 $ 208,914
Apr 5, 1 AM $ 0.0₅853
-6.37%
$ 853,085 $ 206,197
Apr 5, 12 AM $ 0.0₅913
-3.27%
$ 912,677 $ 226,233
Apr 4, 11 PM $ 0.0₅944
+6.65%
$ 943,489 $ 257,822
Apr 4, 10 PM $ 0.0₅885
+7.53%
$ 884,654 $ 223,876
Apr 4, 9 PM $ 0.0₅821
-1.19%
$ 820,649 $ 204,028
Apr 4, 8 PM $ 0.0₅831
-8.69%
$ 830,552 $ 204,342
Apr 4, 7 PM $ 0.0₅911
+0.75%
$ 910,694 $ 206,498
Apr 4, 6 PM $ 0.0₅904
-11.83%
$ 903,894 $ 199,776
Apr 4, 5 PM $ 0.0000103
+0.12%
$ 1.03 million $ 218,453
Apr 4, 4 PM $ 0.0000102
+1.28%
$ 1.02 million $ 222,944
Apr 4, 3 PM $ 0.0000101
-13.16%
$ 1.01 million $ 221,068
Apr 4, 2 PM $ 0.0000116
+1.35%
$ 1.16 million $ 241,387
Apr 4, 1 PM $ 0.0000115
+7.08%
$ 1.15 million $ 208,354
Apr 4, 12 PM $ 0.0000106
+9.65%
$ 1.06 million $ 177,967
Apr 4, 11 AM $ 0.0₅971
+7.00%
$ 971,036 $ 161,879
Apr 4, 10 AM $ 0.0₅908
-2.51%
$ 907,479 $ 154,046
Apr 4, 9 AM $ 0.0₅931
+2.01%
$ 930,751 $ 150,857
Apr 4, 8 AM $ 0.0₅913
-6.23%
$ 912,608 $ 150,467
Apr 4, 7 AM $ 0.0₅974
+3.38%
$ 973,396 $ 156,867
Apr 4, 6 AM $ 0.0₅942
-8.49%
$ 941,367 $ 147,797
Apr 4, 5 AM $ 0.0000103
+3.52%
$ 1.03 million $ 159,075
Apr 4, 4 AM $ 0.0₅994
-1.20%
$ 993,829 $ 158,053
Apr 4, 3 AM $ 0.0000101
+3.19%
$ 1.01 million $ 171,499
Apr 4, 2 AM $ 0.0₅972
+10.20%
$ 971,907 $ 224,030
Apr 4, 1 AM $ 0.0₅882
+8.56%
$ 881,989 $ 180,939
Apr 4, 12 AM $ 0.0₅73
+0.00%
$ 729,623 $ 0
Apr 3, 11 PM $ 0.0₅78
-4.40%
$ 779,660 $ 16,717
Apr 3, 10 PM $ 0.0₅816
-0.09%
$ 815,570 $ 140,656
Apr 3, 9 PM $ 0.0₅816
-4.14%
$ 816,315 $ 136,738
Apr 3, 8 PM $ 0.0₅852
+4.72%
$ 851,574 $ 143,762
Apr 3, 7 PM $ 0.0₅813
+6.78%
$ 813,223 $ 140,220
Apr 3, 6 PM $ 0.0₅755
+1.22%
$ 755,112 $ 133,370
Apr 3, 5 PM $ 0.0₅748
-6.76%
$ 748,112 $ 137,422
Apr 3, 4 PM $ 0.0₅803
+11.36%
$ 802,379 $ 135,537
Apr 3, 3 PM $ 0.0₅721
-1.42%
$ 720,644 $ 120,444
Apr 3, 2 PM $ 0.0₅731
+0.85%
$ 731,128 $ 118,432
Apr 3, 1 PM $ 0.0₅725
-1.06%
$ 724,978 $ 120,565
Apr 3, 12 PM $ 0.0₅733
+3.06%
$ 732,542 $ 121,073
Apr 3, 11 AM $ 0.0₅711
+3.30%
$ 710,763 $ 114,154
Apr 3, 10 AM $ 0.0₅688
+0.24%
$ 688,034 $ 113,401
Apr 3, 9 AM $ 0.0₅686
+1.94%
$ 686,206 $ 112,614
Apr 3, 8 AM $ 0.0₅673
+2.63%
$ 673,159 $ 112,094
Apr 3, 7 AM $ 0.0₅656
-7.53%
$ 655,939 $ 108,335