Pandu Pandas Historical Data

PANDU Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.0₅865
-2.32%
$864,578 $10.45 million
Feb 22, 7 AM $0.0₅886
+0.19%
$885,490 $7 million
Feb 22, 6 AM $0.0₅884
-0.65%
$883,920 $7 million
Feb 22, 5 AM $0.0₅89
+1.56%
$889,694 $1.88 million
Feb 22, 4 AM $0.0₅876
+2.03%
$875,976 $1.88 million
Feb 22, 3 AM $0.0₅859
-0.14%
$858,597 $1.42 million
Feb 22, 2 AM $0.0₅86
-0.42%
$859,792 $216.62 million
Feb 22, 1 AM $0.0₅864
-0.27%
$863,577 $215.77 million
Feb 22, 12 AM $0.0₅866
+0.00%
$865,897 $215.07 million
Feb 21, 11 PM $0.0₅866
+0.16%
$865,907 $215.06 million
Feb 21, 10 PM $0.0₅865
+1.69%
$864,393 $215.1 million
Feb 21, 9 PM $0.0₅85
-1.00%
$850,144 $213.15 million
Feb 21, 8 PM $0.0₅859
-1.69%
$858,440 $200.98 million
Feb 21, 7 PM $0.0₅874
+0.87%
$873,514 $197.4 million
Feb 21, 6 PM $0.0₅866
-0.41%
$866,019 $195 million
Feb 21, 5 PM $0.0₅87
+2.69%
$869,584 $189.28 million
Feb 21, 4 PM $0.0₅847
-0.95%
$846,821 $192.77 million
Feb 21, 3 PM $0.0₅855
-1.35%
$854,925 $190.2 million
Feb 21, 2 PM $0.0₅867
+1.19%
$866,667 $183.69 million
Feb 21, 1 PM $0.0₅857
-2.04%
$856,454 $185.97 million
Feb 21, 12 PM $0.0₅874
+0.13%
$874,285 $178.44 million
Feb 21, 11 AM $0.0₅873
-0.39%
$873,150 $178.79 million
Feb 21, 10 AM $0.0₅877
-0.45%
$876,543 $177.04 million
Feb 21, 9 AM $0.0₅881
+0.02%
$880,480 $174.89 million
Feb 21, 8 AM $0.0₅88
+0.66%
$880,327 $173.78 million
Feb 21, 7 AM $0.0₅875
+0.55%
$874,527 $174.12 million
Feb 21, 6 AM $0.0₅87
-2.30%
$869,741 $174.15 million
Feb 21, 5 AM $0.0₅89
+4.01%
$890,233 $170.58 million
Feb 21, 4 AM $0.0₅856
+0.19%
$855,876 $169.43 million
Feb 21, 3 AM $0.0₅854
-0.08%
$854,247 $169.43 million
Feb 21, 2 AM $0.0₅855
-0.18%
$854,972 $169.83 million
Feb 21, 1 AM $0.0₅857
+0.38%
$856,554 $169.83 million
Feb 21, 12 AM $0.0₅853
-2.32%
$853,283 $168.45 million
Feb 20, 11 PM $0.0₅874
+2.42%
$871,887 $164.21 million
Feb 20, 10 PM $0.0₅853
+0.12%
$852,907 $164.14 million
Feb 20, 9 PM $0.0₅852
+0.24%
$851,846 $163.48 million
Feb 20, 8 PM $0.0₅85
-0.33%
$849,797 $161.39 million
Feb 20, 7 PM $0.0₅852
-2.20%
$852,048 $156.81 million
Feb 20, 6 PM $0.0₅871
-0.40%
$871,234 $145.57 million
Feb 20, 5 PM $0.0₅875
-1.82%
$874,726 $134.79 million
Feb 20, 4 PM $0.0₅89
+3.16%
$883,230 $127.63 million
Feb 20, 3 PM $0.0₅863
+1.86%
$862,883 $124.44 million
Feb 20, 2 PM $0.0₅847
-0.77%
$847,095 $122.93 million
Feb 20, 1 PM $0.0₅854
-0.40%
$853,651 $121.5 million
Feb 20, 12 PM $0.0₅857
-1.00%
$857,039 $118.7 million
Feb 20, 11 AM $0.0₅866
-0.29%
$865,720 $116.34 million
Feb 20, 10 AM $0.0₅868
+0.28%
$868,244 $114.66 million
Feb 20, 9 AM $0.0₅866
+2.13%
$865,806 $114.55 million
Feb 20, 8 AM $0.0₅848
-4.57%
$847,882 $103.76 million
Feb 20, 7 AM $0.0₅889
+0.74%
$888,461 $103.76 million