Pandu Pandas Historical Data

PANDU Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.0₅882
+1.45%
$881,777 $104.33 million
Feb 20, 5 AM $0.0₅869
+0.00%
$869,190 $104.33 million
Feb 20, 4 AM $0.0₅869
-0.95%
$869,184 $104.33 million
Feb 20, 3 AM $0.0₅878
+0.41%
$877,500 $101.19 million
Feb 20, 2 AM $0.0₅874
+1.27%
$873,959 $99.1 million
Feb 20, 1 AM $0.0₅83
-2.80%
$830,091 $97.16 million
Feb 20, 12 AM $0.0₅854
+1.35%
$854,038 $94.77 million
Feb 19, 11 PM $0.0₅843
+0.00%
$842,663 $94.08 million
Feb 19, 10 PM $0.0₅843
-2.50%
$842,660 $94.08 million
Feb 19, 9 PM $0.0₅864
+0.68%
$864,289 $89.39 million
Feb 19, 8 PM $0.0₅859
+0.90%
$858,450 $86.47 million
Feb 19, 7 PM $0.0₅851
+2.45%
$850,758 $80.31 million
Feb 19, 6 PM $0.0₅831
+0.27%
$830,397 $75.53 million
Feb 19, 5 PM $0.0₅828
+3.12%
$828,200 $74.29 million
Feb 19, 4 PM $0.0₅803
-2.88%
$803,114 $64.21 million
Feb 19, 3 PM $0.0₅827
-3.09%
$826,896 $31.45 million
Feb 19, 2 PM $0.0₅853
-2.72%
$853,229 $24.14 million
Feb 19, 1 PM $0.0₅877
+4.27%
$877,043 $12.41 million
Feb 19, 12 PM $0.0₅841
-3.25%
$841,151 $12.82 million
Feb 19, 11 AM $0.0₅87
-2.86%
$869,365 $38.19 million
Feb 19, 10 AM $0.0₅895
-0.36%
$895,007 $34.56 million
Feb 19, 9 AM $0.0₅898
-0.37%
$898,212 $31.52 million
Feb 19, 8 AM $0.0₅902
+0.00%
$901,506 $30.93 million
Feb 19, 7 AM $0.0₅902
+3.31%
$901,482 $30.93 million
Feb 19, 6 AM $0.0₅873
+0.01%
$872,605 $25.76 million
Feb 19, 5 AM $0.0₅872
+1.30%
$871,838 $25.75 million
Feb 19, 4 AM $0.0₅861
+0.45%
$860,671 $23.71 million
Feb 19, 3 AM $0.0₅857
-0.43%
$856,790 $23.77 million
Feb 19, 2 AM $0.0₅861
-0.04%
$860,498 $104.14 million
Feb 19, 1 AM $0.0₅861
-1.06%
$860,816 $102.09 million
Feb 19, 12 AM $0.0₅87
+0.00%
$870,045 $93.8 million
Feb 18, 11 PM $0.0₅87
-1.41%
$870,032 $93.79 million
Feb 18, 10 PM $0.0₅883
+1.79%
$882,473 $87.19 million
Feb 18, 9 PM $0.0₅867
+2.36%
$866,969 $87.38 million
Feb 18, 8 PM $0.0₅847
-2.76%
$846,942 $86.72 million
Feb 18, 7 PM $0.0₅871
+0.00%
$870,937 $77.59 million
Feb 18, 6 PM $0.0₅871
-0.80%
$870,959 $77.59 million
Feb 18, 5 PM $0.0₅878
+0.00%
$877,961 $73.84 million
Feb 18, 4 PM $0.0₅878
+1.05%
$877,960 $73.84 million
Feb 18, 3 PM $0.0₅869
-1.02%
$868,811 $62.95 million
Feb 18, 2 PM $0.0₅878
-3.20%
$877,797 $60.99 million
Feb 18, 1 PM $0.0₅907
+4.66%
$906,834 $51.48 million
Feb 18, 12 PM $0.0₅867
+0.01%
$866,459 $45.25 million
Feb 18, 11 AM $0.0₅867
+0.45%
$866,394 $45.25 million
Feb 18, 10 AM $0.0₅863
-0.60%
$862,498 $44.15 million
Feb 18, 9 AM $0.0₅868
+1.06%
$867,728 $2.14 million
Feb 18, 8 AM $0.0₅859
+0.37%
$858,570 $2.04 million
Feb 18, 7 AM $0.0₅856
-0.18%
$855,474 $2.04 million
Feb 18, 6 AM $0.0₅853
-0.01%
$853,214 $2.03 million
Feb 18, 5 AM $0.0₅853
+0.20%
$853,251 $2.03 million