Pandu Pandas Historical Data

PANDU Page 82
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.0₅852
-1.19%
$851,614 $1.69 million
Feb 18, 3 AM $0.0₅862
+2.19%
$862,180 $137,757
Feb 18, 2 AM $0.0₅844
+0.55%
$843,670 $75.44 million
Feb 18, 1 AM $0.0₅839
-1.42%
$839,084 $75.13 million
Feb 18, 12 AM $0.0₅851
+0.46%
$851,143 $72.29 million
Feb 17, 11 PM $0.0₅847
-0.88%
$847,240 $71.69 million
Feb 17, 10 PM $0.0₅855
-0.07%
$854,774 $70.18 million
Feb 17, 9 PM $0.0₅856
+2.58%
$855,367 $69.65 million
Feb 17, 8 PM $0.0₅835
-2.67%
$834,766 $68.75 million
Feb 17, 7 PM $0.0₅858
-0.43%
$858,140 $62.71 million
Feb 17, 6 PM $0.0₅862
+0.14%
$861,863 $61.76 million
Feb 17, 5 PM $0.0₅861
-1.63%
$860,620 $59.88 million
Feb 17, 4 PM $0.0₅875
+4.38%
$874,905 $54.87 million
Feb 17, 3 PM $0.0₅838
+0.39%
$838,189 $53.65 million
Feb 17, 2 PM $0.0₅835
+1.37%
$834,945 $52.89 million
Feb 17, 1 PM $0.0₅824
-3.21%
$823,636 $46.76 million
Feb 17, 12 PM $0.0₅852
-0.58%
$851,415 $35.07 million
Feb 17, 11 AM $0.0₅857
-0.66%
$856,395 $35.06 million
Feb 17, 10 AM $0.0₅862
-0.03%
$862,117 $34.57 million
Feb 17, 9 AM $0.0₅863
-0.21%
$862,402 $33.98 million
Feb 17, 8 AM $0.0₅864
+0.06%
$864,227 $33.84 million
Feb 17, 7 AM $0.0₅864
-0.69%
$863,698 $33.84 million
Feb 17, 6 AM $0.0₅87
+1.66%
$869,676 $30.85 million
Feb 17, 5 AM $0.0₅856
+1.79%
$855,473 $28.63 million
Feb 17, 4 AM $0.0₅839
-1.14%
$838,847 $27.3 million
Feb 17, 3 AM $0.0₅849
-2.78%
$848,611 $11.39 million
Feb 17, 2 AM $0.0₅873
-1.84%
$872,880 $112.12 million
Feb 17, 1 AM $0.0₅889
+0.00%
$889,285 $107.81 million
Feb 17, 12 AM $0.0₅889
-0.32%
$889,302 $107.82 million
Feb 16, 11 PM $0.0₅892
-0.89%
$892,153 $106.34 million
Feb 16, 10 PM $0.0₅9
+0.28%
$900,194 $105.28 million
Feb 16, 9 PM $0.0₅898
+1.16%
$897,647 $105.1 million
Feb 16, 8 PM $0.0₅887
+0.64%
$887,309 $101.33 million
Feb 16, 7 PM $0.0₅882
-0.52%
$881,696 $100.08 million
Feb 16, 6 PM $0.0₅886
-0.07%
$886,302 $99.39 million
Feb 16, 5 PM $0.0₅887
-0.06%
$886,941 $98.81 million
Feb 16, 4 PM $0.0₅889
+1.45%
$889,315 $98.05 million
Feb 16, 3 PM $0.0₅877
+0.37%
$876,573 $94.95 million
Feb 16, 2 PM $0.0₅873
+0.09%
$873,304 $93.61 million
Feb 16, 1 PM $0.0₅873
-4.26%
$872,520 $90.79 million
Feb 16, 12 PM $0.0₅911
+0.01%
$911,323 $81.51 million
Feb 16, 11 AM $0.0₅911
+2.25%
$911,188 $78.04 million
Feb 16, 10 AM $0.0₅891
-1.10%
$891,165 $76.42 million
Feb 16, 9 AM $0.0₅901
+4.96%
$901,034 $74.36 million
Feb 16, 8 AM $0.0₅869
-0.88%
$874,599 $62.1 million
Feb 16, 7 AM $0.0₅877
-1.71%
$876,859 $55.4 million
Feb 16, 6 AM $0.0₅892
-0.17%
$892,256 $50.79 million
Feb 16, 5 AM $0.0₅894
-0.44%
$893,810 $50.79 million
Feb 16, 4 AM $0.0₅898
+3.70%
$897,770 $49.66 million
Feb 16, 3 AM $0.0₅866
-1.37%
$865,717 $190.18 million