Pandu Pandas Historical Data

PANDU Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.0₅866
-1.37%
$865,717 $190.18 million
Feb 16, 2 AM $0.0₅878
-0.49%
$877,735 $187.79 million
Feb 16, 1 AM $0.0₅882
-1.97%
$882,033 $187.47 million
Feb 16, 12 AM $0.0₅9
+1.53%
$899,728 $177.84 million
Feb 15, 11 PM $0.0₅886
-2.01%
$886,212 $180.1 million
Feb 15, 10 PM $0.0₅905
+1.07%
$904,405 $174.92 million
Feb 15, 9 PM $0.0₅895
-0.37%
$894,787 $173.9 million
Feb 15, 8 PM $0.0₅898
-0.36%
$898,142 $171.71 million
Feb 15, 7 PM $0.0₅902
+0.70%
$900,172 $170.39 million
Feb 15, 6 PM $0.0₅895
-3.10%
$895,140 $168.7 million
Feb 15, 5 PM $0.0₅924
-0.38%
$923,792 $156.51 million
Feb 15, 4 PM $0.0₅927
-1.36%
$927,290 $148.91 million
Feb 15, 3 PM $0.0₅94
+5.67%
$940,041 $143.74 million
Feb 15, 2 PM $0.0₅89
-7.89%
$889,605 $143.25 million
Feb 15, 1 PM $0.0₅966
-0.29%
$965,854 $95.15 million
Feb 15, 12 PM $0.0₅969
-1.09%
$968,619 $95.45 million
Feb 15, 11 AM $0.0₅979
+0.08%
$979,285 $92.4 million
Feb 15, 10 AM $0.0₅979
-0.17%
$978,471 $92.35 million
Feb 15, 9 AM $0.0₅98
+1.80%
$980,176 $90.75 million
Feb 15, 8 AM $0.0₅963
-5.70%
$961,611 $91.6 million
Feb 15, 7 AM $0.0000102
+3.71%
$1.02 million $22.7 million
Feb 15, 6 AM $0.0₅985
+1.74%
$984,535 $21.87 million
Feb 15, 5 AM $0.0₅968
+0.74%
$967,630 $17.56 million
Feb 15, 4 AM $0.0₅961
+1.32%
$960,522 $17.37 million
Feb 15, 3 AM $0.0₅948
+0.65%
$948,015 $17.33 million
Feb 15, 2 AM $0.0₅942
-3.59%
$941,869 $218.07 million
Feb 15, 1 AM $0.0₅977
+1.40%
$976,971 $210.39 million
Feb 15, 12 AM $0.0₅964
-0.97%
$963,528 $209.72 million
Feb 14, 11 PM $0.0₅973
+2.25%
$972,936 $204.19 million
Feb 14, 10 PM $0.0₅952
+0.05%
$951,567 $205.36 million
Feb 14, 9 PM $0.0₅951
+0.45%
$951,113 $205.16 million
Feb 14, 8 PM $0.0₅947
-0.33%
$946,856 $203.52 million
Feb 14, 7 PM $0.0₅95
+0.23%
$950,025 $201.87 million
Feb 14, 6 PM $0.0₅948
-2.72%
$947,877 $196.31 million
Feb 14, 5 PM $0.0₅975
-0.15%
$974,355 $188.86 million
Feb 14, 4 PM $0.0₅976
-2.27%
$975,825 $184.75 million
Feb 14, 3 PM $0.0₅999
+6.24%
$998,515 $172.12 million
Feb 14, 2 PM $0.0₅94
+1.25%
$939,900 $173.77 million
Feb 14, 1 PM $0.0₅928
+0.85%
$928,262 $173.77 million
Feb 14, 12 PM $0.0₅921
-0.08%
$920,397 $171.22 million
Feb 14, 11 AM $0.0₅921
+1.39%
$921,112 $156.04 million
Feb 14, 10 AM $0.0₅909
-1.21%
$908,468 $155.02 million
Feb 14, 9 AM $0.0₅92
+0.63%
$919,641 $149.2 million
Feb 14, 8 AM $0.0₅914
-1.24%
$913,626 $147.68 million
Feb 14, 7 AM $0.0₅925
+0.42%
$925,105 $94.86 million
Feb 14, 6 AM $0.0₅921
-3.69%
$921,215 $94.93 million
Feb 14, 5 AM $0.0₅957
-2.17%
$956,529 $85.82 million
Feb 14, 4 AM $0.0₅978
+0.85%
$977,738 $80.16 million
Feb 14, 3 AM $0.0₅97
-4.05%
$969,517 $80.6 million
Feb 14, 2 AM $0.0000101
-2.17%
$1.01 million $395.13 million