Pandu Pandas Historical Data

PANDU Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $0.0000103
+10.54%
$1.03 million $379.08 million
Feb 14, 12 AM $0.0₅935
-3.55%
$934,420 $378.61 million
Feb 13, 11 PM $0.0₅969
+6.51%
$968,815 $349.85 million
Feb 13, 10 PM $0.0₅91
+1.70%
$909,615 $330.11 million
Feb 13, 9 PM $0.0₅895
+1.80%
$894,450 $331.11 million
Feb 13, 8 PM $0.0₅879
-4.95%
$878,628 $333.16 million
Feb 13, 7 PM $0.0₅925
+2.73%
$924,413 $319.68 million
Feb 13, 6 PM $0.0₅9
+3.44%
$899,849 $315.29 million
Feb 13, 5 PM $0.0₅87
-1.66%
$869,905 $309.12 million
Feb 13, 4 PM $0.0₅885
-10.80%
$884,576 $303.48 million
Feb 13, 3 PM $0.0₅992
+5.17%
$992,057 $67,634
Feb 13, 2 PM $0.0₅944
+1.81%
$943,332 $91.73 million
Feb 13, 1 PM $0.0₅927
+0.20%
$926,526 $91.62 million
Feb 13, 12 PM $0.0₅925
-0.61%
$924,673 $91.9 million
Feb 13, 11 AM $0.0₅93
+0.15%
$930,314 $83.41 million
Feb 13, 10 AM $0.0₅929
+0.10%
$928,890 $83.26 million
Feb 13, 9 AM $0.0₅928
+0.73%
$927,950 $79.69 million
Feb 13, 8 AM $0.0₅921
+0.31%
$921,199 $79.48 million
Feb 13, 7 AM $0.0₅918
+2.56%
$918,322 $78.56 million
Feb 13, 6 AM $0.0₅896
-2.52%
$895,439 $77.67 million
Feb 13, 5 AM $0.0₅919
+2.03%
$918,588 $72.48 million
Feb 13, 4 AM $0.0₅901
+1.52%
$900,343 $71.84 million
Feb 13, 3 AM $0.0₅887
-6.23%
$886,825 $70.33 million
Feb 13, 2 AM $0.0₅946
+3.81%
$945,753 $135.79 million
Feb 13, 1 AM $0.0₅911
+0.29%
$911,061 $136.21 million
Feb 13, 12 AM $0.0₅909
-2.90%
$908,447 $135.51 million
Feb 12, 11 PM $0.0₅936
-1.51%
$935,582 $128.89 million
Feb 12, 10 PM $0.0₅95
+1.09%
$949,911 $120.29 million
Feb 12, 9 PM $0.0₅94
-0.29%
$939,657 $120.15 million
Feb 12, 8 PM $0.0₅943
-2.97%
$942,428 $119.11 million
Feb 12, 7 PM $0.0₅971
+3.01%
$971,225 $111.51 million
Feb 12, 6 PM $0.0₅943
+2.31%
$942,805 $107.92 million
Feb 12, 5 PM $0.0₅922
-7.56%
$921,530 $109.43 million
Feb 12, 4 PM $0.0000101
-1.72%
$1.01 million $78.9 million
Feb 12, 3 PM $0.0000103
-1.11%
$1.03 million $75.13 million
Feb 12, 2 PM $0.0000104
-1.60%
$1.04 million $70.96 million
Feb 12, 1 PM $0.0000106
+1.21%
$1.06 million $68.61 million
Feb 12, 12 PM $0.0000105
-4.80%
$1.05 million $65.65 million
Feb 12, 11 AM $0.000011
+12.51%
$1.1 million $55.73 million
Feb 12, 10 AM $0.0₅977
+0.03%
$975,631 $46.56 million
Feb 12, 9 AM $0.0₅976
-0.46%
$976,065 $43.71 million
Feb 12, 8 AM $0.0₅981
+4.33%
$978,820 $39.04 million
Feb 12, 7 AM $0.0₅94
+0.00%
$939,913 $31.78 million
Feb 12, 6 AM $0.0₅94
+1.06%
$939,911 $31.78 million
Feb 12, 5 AM $0.0₅93
+0.34%
$930,017 $30.78 million
Feb 12, 4 AM $0.0₅927
-0.09%
$926,832 $243.3 million
Feb 12, 3 AM $0.0₅928
+0.00%
$927,674 $241.34 million
Feb 12, 2 AM $0.0₅928
+0.67%
$927,676 $241.34 million
Feb 12, 1 AM $0.0₅922
-4.36%
$921,542 $241.5 million
Feb 12, 12 AM $0.0₅964
+0.14%
$963,548 $221.25 million