Pandu Pandas Historical Data

PANDU Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.0₅962
+4.39%
$962,202 $220.16 million
Feb 11, 10 PM $0.0₅922
-1.46%
$921,689 $221.81 million
Feb 11, 9 PM $0.0₅936
+0.40%
$935,387 $217.13 million
Feb 11, 8 PM $0.0₅932
+1.45%
$931,637 $217.63 million
Feb 11, 7 PM $0.0₅919
-1.09%
$918,348 $216.86 million
Feb 11, 6 PM $0.0₅929
+0.87%
$928,508 $212.93 million
Feb 11, 5 PM $0.0₅921
+0.16%
$920,522 $211.68 million
Feb 11, 4 PM $0.0₅919
+1.52%
$919,085 $212.16 million
Feb 11, 3 PM $0.0₅905
-2.09%
$905,310 $207.41 million
Feb 11, 2 PM $0.0₅925
+0.71%
$924,654 $200.97 million
Feb 11, 1 PM $0.0₅918
+5.88%
$918,168 $191.7 million
Feb 11, 12 PM $0.0₅867
-10.01%
$867,148 $188.85 million
Feb 11, 11 AM $0.0₅964
-3.57%
$956,445 $137.27 million
Feb 11, 10 AM $0.0₅999
-0.77%
$999,313 $126.79 million
Feb 11, 9 AM $0.0000101
+2.86%
$1.01 million $124.96 million
Feb 11, 8 AM $0.0₅979
+3.65%
$979,004 $120.21 million
Feb 11, 7 AM $0.0₅945
-0.28%
$944,513 $119.9 million
Feb 11, 6 AM $0.0₅947
-2.37%
$947,155 $118.54 million
Feb 11, 5 AM $0.0₅97
-1.13%
$970,181 $111.89 million
Feb 11, 4 AM $0.0₅981
-1.82%
$981,295 $110.13 million
Feb 11, 3 AM $0.00001
-0.82%
$999,522 $107.03 million
Feb 11, 2 AM $0.0000101
-2.60%
$1.01 million $421.95 million
Feb 11, 1 AM $0.0000103
+11.58%
$1.03 million $410.87 million
Feb 11, 12 AM $0.0₅928
+0.67%
$927,351 $372.39 million
Feb 10, 11 PM $0.0₅921
+7.51%
$921,185 $372.15 million
Feb 10, 10 PM $0.0₅857
+0.29%
$856,818 $362.63 million
Feb 10, 9 PM $0.0₅854
-1.66%
$854,319 $363.31 million
Feb 10, 8 PM $0.0₅869
-1.72%
$868,716 $359.25 million
Feb 10, 7 PM $0.0₅881
-2.03%
$880,674 $312.01 million
Feb 10, 6 PM $0.0₅899
-3.64%
$898,909 $290.86 million
Feb 10, 5 PM $0.0₅933
+4.19%
$932,905 $274.03 million
Feb 10, 4 PM $0.0₅896
-1.17%
$895,358 $275.2 million
Feb 10, 3 PM $0.0₅906
-10.43%
$905,990 $262.61 million
Feb 10, 2 PM $0.0000101
-0.44%
$1.01 million $181.45 million
Feb 10, 1 PM $0.0000102
+1.91%
$1.02 million $179.63 million
Feb 10, 12 PM $0.0₅997
-0.22%
$996,862 $179.11 million
Feb 10, 11 AM $0.0₅999
+1.58%
$999,103 $177.84 million
Feb 10, 10 AM $0.0₅984
+1.00%
$983,559 $175.04 million
Feb 10, 9 AM $0.0₅974
+2.14%
$973,863 $175.5 million
Feb 10, 8 AM $0.0₅954
+1.01%
$947,337 $166.31 million
Feb 10, 7 AM $0.0₅945
-1.98%
$945,236 $165.25 million
Feb 10, 6 AM $0.0₅965
-3.56%
$964,375 $160.92 million
Feb 10, 5 AM $0.00001
+0.00%
$999,948 $149.53 million
Feb 10, 4 AM $0.00001
-1.28%
$999,949 $149.54 million
Feb 10, 3 AM $0.0000101
-1.05%
$1.01 million $147.74 million
Feb 10, 2 AM $0.0000102
+0.40%
$1.02 million $145.19 million
Feb 10, 1 AM $0.0000102
+0.56%
$1.02 million $143.83 million
Feb 10, 12 AM $0.0000101
-0.21%
$1.01 million $144.55 million
Feb 9, 11 PM $0.0000102
+6.58%
$1.02 million $142.19 million
Feb 9, 10 PM $0.0₅954
-10.86%
$953,361 $143.36 million