Pandu Pandas Historical Data

PANDU Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $0.0₅954
-10.86%
$953,361 $143.36 million
Feb 9, 9 PM $0.0000107
-1.79%
$1.07 million $108.47 million
Feb 9, 8 PM $0.0000109
-1.08%
$1.09 million $105.62 million
Feb 9, 7 PM $0.000011
-1.69%
$1.1 million $102.56 million
Feb 9, 6 PM $0.0000112
+0.29%
$1.12 million $97.33 million
Feb 9, 5 PM $0.0000112
+6.51%
$1.12 million $91.53 million
Feb 9, 4 PM $0.0000105
-3.81%
$1.05 million $91.47 million
Feb 9, 3 PM $0.0000109
-1.43%
$1.09 million $81.55 million
Feb 9, 2 PM $0.0000111
+4.31%
$1.11 million $78.17 million
Feb 9, 1 PM $0.0000106
-0.33%
$1.06 million $77.69 million
Feb 9, 12 PM $0.0000106
+1.92%
$1.06 million $75.53 million
Feb 9, 11 AM $0.0000104
+0.95%
$1.04 million $73.62 million
Feb 9, 10 AM $0.0000103
-3.34%
$1.03 million $73.26 million
Feb 9, 9 AM $0.0000107
+1.71%
$1.07 million $66.43 million
Feb 9, 8 AM $0.0000106
-5.29%
$1.06 million $59.79 million
Feb 9, 7 AM $0.0000112
+0.64%
$1.12 million $47.74 million
Feb 9, 6 AM $0.0000111
-1.48%
$1.11 million $46.13 million
Feb 9, 5 AM $0.0000113
+1.51%
$1.13 million $44.47 million
Feb 9, 4 AM $0.0000111
+3.59%
$1.11 million $44.21 million
Feb 9, 3 AM $0.0000108
+2.01%
$1.08 million $44.41 million
Feb 9, 2 AM $0.0000106
-2.87%
$1.05 million $108.14 million
Feb 9, 1 AM $0.0000109
-2.49%
$1.09 million $96.37 million
Feb 9, 12 AM $0.0000111
-2.79%
$1.11 million $86.48 million
Feb 8, 11 PM $0.0000115
-0.61%
$1.15 million $81.26 million
Feb 8, 10 PM $0.0000116
+0.42%
$1.16 million $78.57 million
Feb 8, 9 PM $0.0000115
-0.99%
$1.15 million $78.72 million
Feb 8, 8 PM $0.0000116
-1.06%
$1.16 million $75.89 million
Feb 8, 7 PM $0.0000117
+3.84%
$1.17 million $74.12 million
Feb 8, 6 PM $0.0000113
+0.71%
$1.13 million $69.24 million
Feb 8, 5 PM $0.0000112
-0.11%
$1.12 million $69.71 million
Feb 8, 4 PM $0.0000112
-2.29%
$1.12 million $67.88 million
Feb 8, 3 PM $0.0000115
+3.94%
$1.15 million $62.88 million
Feb 8, 2 PM $0.0000111
+1.26%
$1.11 million $54.29 million
Feb 8, 1 PM $0.0000109
-0.24%
$1.09 million $54.29 million
Feb 8, 12 PM $0.000011
-3.03%
$1.1 million $48.03 million
Feb 8, 11 AM $0.0000113
-1.95%
$1.13 million $40.66 million
Feb 8, 10 AM $0.0000115
+3.33%
$1.15 million $36.26 million
Feb 8, 9 AM $0.0000112
-0.50%
$1.12 million $35.26 million
Feb 8, 8 AM $0.0000112
+4.36%
$1.12 million $34.27 million
Feb 8, 7 AM $0.0000108
+0.79%
$1.07 million $34.11 million
Feb 8, 6 AM $0.0000107
-0.84%
$1.07 million $32.73 million
Feb 8, 5 AM $0.0000108
-0.70%
$1.08 million $31.23 million
Feb 8, 4 AM $0.0000108
+0.71%
$1.08 million $30.96 million
Feb 8, 3 AM $0.0000108
-0.53%
$1.08 million $35.3 million
Feb 8, 2 AM $0.0000108
-0.70%
$1.08 million $34.59 million
Feb 8, 1 AM $0.0000109
-3.41%
$1.09 million $27.63 million
Feb 8, 12 AM $0.0000113
-0.49%
$1.13 million $20.2 million
Feb 7, 11 PM $0.0000113
-1.97%
$1.13 million $19.81 million
Feb 7, 10 PM $0.0000116
-1.80%
$1.16 million $15.74 million
Feb 7, 9 PM $0.0000118
-0.31%
$1.18 million $12.38 million