Pandu Pandas Historical Data

PANDU Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.0000113
+0.71%
$1.13 million $69.24 million
Feb 8, 5 PM $0.0000112
-0.11%
$1.12 million $69.71 million
Feb 8, 4 PM $0.0000112
-2.29%
$1.12 million $67.88 million
Feb 8, 3 PM $0.0000115
+3.94%
$1.15 million $62.88 million
Feb 8, 2 PM $0.0000111
+1.26%
$1.11 million $54.29 million
Feb 8, 1 PM $0.0000109
-0.24%
$1.09 million $54.29 million
Feb 8, 12 PM $0.000011
-3.03%
$1.1 million $48.03 million
Feb 8, 11 AM $0.0000113
-1.95%
$1.13 million $40.66 million
Feb 8, 10 AM $0.0000115
+3.33%
$1.15 million $36.26 million
Feb 8, 9 AM $0.0000112
-0.50%
$1.12 million $35.26 million
Feb 8, 8 AM $0.0000112
+4.36%
$1.12 million $34.27 million
Feb 8, 7 AM $0.0000108
+0.79%
$1.07 million $34.11 million
Feb 8, 6 AM $0.0000107
-0.84%
$1.07 million $32.73 million
Feb 8, 5 AM $0.0000108
-0.70%
$1.08 million $31.23 million
Feb 8, 4 AM $0.0000108
+0.71%
$1.08 million $30.96 million
Feb 8, 3 AM $0.0000108
-0.53%
$1.08 million $35.3 million
Feb 8, 2 AM $0.0000108
-0.70%
$1.08 million $34.59 million
Feb 8, 1 AM $0.0000109
-3.41%
$1.09 million $27.63 million
Feb 8, 12 AM $0.0000113
-0.49%
$1.13 million $20.2 million
Feb 7, 11 PM $0.0000113
-1.97%
$1.13 million $19.81 million
Feb 7, 10 PM $0.0000116
-1.80%
$1.16 million $15.74 million
Feb 7, 9 PM $0.0000118
-0.31%
$1.18 million $12.38 million
Feb 7, 8 PM $0.0000118
+2.81%
$1.18 million $10.77 million
Feb 7, 7 PM $0.0000115
-1.73%
$1.15 million $10.27 million
Feb 7, 6 PM $0.0000117
+0.62%
$1.17 million $6.43 million
Feb 7, 5 PM $0.0000116
+0.41%
$1.16 million $6.39 million
Feb 7, 4 PM $0.0000116
+0.01%
$1.16 million $6.39 million
Feb 7, 3 PM $0.0000116
+1.50%
$1.16 million $3.27 million
Feb 7, 2 PM $0.0000114
-0.72%
$1.14 million $3.17 million
Feb 7, 1 PM $0.0000115
+0.04%
$1.15 million $1.91 million
Feb 7, 12 PM $0.0000115
-0.48%
$1.15 million $179,823
Feb 7, 11 AM $0.0000115
+2.50%
$1.15 million $178,891
Feb 7, 10 AM $0.0000113
-0.27%
$1.12 million $176,221
Feb 7, 9 AM $0.0000113
+0.22%
$1.13 million $172,703
Feb 7, 8 AM $0.0000113
+0.28%
$1.13 million $170,819
Feb 7, 7 AM $0.0000112
-1.15%
$1.12 million $169,959
Feb 7, 6 AM $0.0000114
-2.20%
$1.14 million $79.86 million
Feb 7, 5 AM $0.0000116
-0.93%
$1.16 million $75.14 million
Feb 7, 4 AM $0.0000117
+0.96%
$1.17 million $73.17 million
Feb 7, 3 AM $0.0000116
-2.48%
$1.16 million $73 million
Feb 7, 2 AM $0.0000124
+1.89%
$1.24 million $184.8 million
Feb 7, 1 AM $0.0000121
-0.73%
$1.23 million $181.85 million
Feb 7, 12 AM $0.0000122
-1.91%
$1.22 million $181.47 million
Feb 6, 11 PM $0.0000125
-1.74%
$1.25 million $179.09 million
Feb 6, 10 PM $0.0000127
+1.02%
$1.27 million $174.4 million
Feb 6, 9 PM $0.0000125
-2.54%
$1.25 million $174.37 million
Feb 6, 8 PM $0.0000129
+3.06%
$1.29 million $170.01 million
Feb 6, 7 PM $0.0000125
-2.98%
$1.25 million $166.86 million
Feb 6, 6 PM $0.0000129
-0.65%
$1.29 million $161.7 million
Feb 6, 5 PM $0.000013
+17.79%
$1.3 million $124.91 million