Pandu Pandas Historical Data

PANDU Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.000013
+17.79%
$1.3 million $124.91 million
Feb 6, 4 PM $0.000011
+3.04%
$1.1 million $108.09 million
Feb 6, 3 PM $0.0000107
+3.34%
$1.07 million $106.66 million
Feb 6, 2 PM $0.0000104
-2.06%
$1.06 million $108.71 million
Feb 6, 1 PM $0.0000106
+6.44%
$1.06 million $97.82 million
Feb 6, 12 PM $0.0₅994
+0.00%
$993,962 $97.64 million
Feb 6, 11 AM $0.0₅994
+0.61%
$993,964 $97.64 million
Feb 6, 10 AM $0.0₅988
+1.14%
$987,932 $96.56 million
Feb 6, 9 AM $0.0₅978
+2.26%
$977,972 $97.02 million
Feb 6, 8 AM $0.0₅957
-0.89%
$956,350 $97.06 million
Feb 6, 7 AM $0.0₅965
+0.11%
$964,902 $94.37 million
Feb 6, 6 AM $0.0₅964
-2.10%
$963,821 $92.38 million
Feb 6, 5 AM $0.0₅985
+4.42%
$984,461 $87.38 million
Feb 6, 4 AM $0.0₅943
+2.60%
$942,780 $87.33 million
Feb 6, 3 AM $0.0₅919
-1.25%
$918,500 $84.84 million
Feb 6, 2 AM $0.0₅931
-12.89%
$930,561 $371.79 million
Feb 6, 1 AM $0.0000107
+5.82%
$1.07 million $334.45 million
Feb 6, 12 AM $0.0000101
+5.29%
$1.01 million $322.33 million
Feb 5, 11 PM $0.0₅959
-2.58%
$958,783 $282.7 million
Feb 5, 10 PM $0.0₅984
+0.03%
$984,161 $274.56 million
Feb 5, 9 PM $0.0₅984
-5.25%
$983,835 $272.69 million
Feb 5, 8 PM $0.0000104
+2.21%
$1.04 million $251.34 million
Feb 5, 7 PM $0.0000102
+6.59%
$1.02 million $220.48 million
Feb 5, 6 PM $0.0₅953
-0.40%
$953,011 $221.14 million
Feb 5, 5 PM $0.0₅957
-2.63%
$956,846 $219.51 million
Feb 5, 4 PM $0.0₅983
+2.20%
$982,672 $210.99 million
Feb 5, 3 PM $0.0₅962
-5.72%
$961,490 $207.91 million
Feb 5, 2 PM $0.0000102
-0.24%
$1.02 million $193.42 million
Feb 5, 1 PM $0.0000102
+4.42%
$1.02 million $181.13 million
Feb 5, 12 PM $0.0₅979
-5.34%
$978,929 $177.68 million
Feb 5, 11 AM $0.0000103
-0.95%
$1.03 million $163.58 million
Feb 5, 10 AM $0.0000104
-1.83%
$1.04 million $159.54 million
Feb 5, 9 AM $0.0000106
+1.40%
$1.06 million $156.06 million
Feb 5, 8 AM $0.0000105
-0.18%
$1.05 million $153.48 million
Feb 5, 7 AM $0.0000105
+0.89%
$1.05 million $151.83 million
Feb 5, 6 AM $0.0000104
-3.23%
$1.04 million $152.72 million
Feb 5, 5 AM $0.0000108
+1.23%
$1.08 million $140.48 million
Feb 5, 4 AM $0.0000106
-3.45%
$1.06 million $136.98 million
Feb 5, 3 AM $0.000011
+4.97%
$1.1 million $129.44 million
Feb 5, 2 AM $0.0000105
-2.14%
$1.05 million $126.07 million
Feb 5, 1 AM $0.0000107
-0.04%
$1.07 million $120.89 million
Feb 5, 12 AM $0.0000107
-1.18%
$1.07 million $120 million
Feb 4, 11 PM $0.0000109
-0.11%
$1.09 million $117.1 million
Feb 4, 10 PM $0.0000109
+1.44%
$1.09 million $116.06 million
Feb 4, 9 PM $0.0000107
-3.24%
$1.07 million $111.05 million
Feb 4, 8 PM $0.0000111
-0.16%
$1.11 million $104.23 million
Feb 4, 7 PM $0.0000111
+2.52%
$1.11 million $102.58 million
Feb 4, 6 PM $0.0000108
+4.90%
$1.06 million $95.9 million
Feb 4, 5 PM $0.0000103
-2.95%
$1.03 million $83.72 million
Feb 4, 4 PM $0.0000106
-2.33%
$1.06 million $77.73 million