Pandu Pandas Historical Data

PANDU Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.0000106
-2.33%
$1.06 million $77.73 million
Feb 4, 3 PM $0.0000109
+0.43%
$1.09 million $140,253
Feb 4, 2 PM $0.0000108
-1.70%
$1.08 million $142,432
Feb 4, 1 PM $0.000011
+0.11%
$1.1 million $145,711
Feb 4, 12 PM $0.000011
+3.47%
$1.1 million $144,383
Feb 4, 11 AM $0.0000107
-1.20%
$1.07 million $141,891
Feb 4, 10 AM $0.0000108
-0.07%
$1.08 million $140,133
Feb 4, 9 AM $0.0000108
-2.20%
$1.08 million $140,531
Feb 4, 8 AM $0.000011
-0.07%
$1.1 million $139,600
Feb 4, 7 AM $0.0000111
-0.18%
$1.11 million $140,030
Feb 4, 6 AM $0.0000111
+0.60%
$1.11 million $140,322
Feb 4, 5 AM $0.000011
+0.16%
$1.1 million $138,248
Feb 4, 4 AM $0.000011
-5.53%
$1.1 million $137,239
Feb 4, 3 AM $0.0000116
+2.68%
$1.16 million $139,250
Feb 4, 2 AM $0.0000113
-2.87%
$1.13 million $140,221
Feb 4, 1 AM $0.0000117
+1.54%
$1.17 million $141,286
Feb 4, 12 AM $0.0000115
+2.64%
$1.15 million $140,883
Feb 3, 11 PM $0.0000112
-1.30%
$1.12 million $146,481
Feb 3, 10 PM $0.0000113
-0.89%
$1.13 million $148,769
Feb 3, 9 PM $0.0000114
-1.56%
$1.14 million $142,779
Feb 3, 8 PM $0.0000116
+4.35%
$1.16 million $143,721
Feb 3, 7 PM $0.0000111
+2.90%
$1.11 million $155,600
Feb 3, 6 PM $0.0000108
-2.56%
$1.08 million $156,330
Feb 3, 5 PM $0.0000111
-0.92%
$1.11 million $155,541
Feb 3, 4 PM $0.0000112
-1.32%
$1.12 million $173,943
Feb 3, 3 PM $0.0000114
-0.02%
$1.14 million $187,110
Feb 3, 2 PM $0.0000114
-3.91%
$1.14 million $195,333
Feb 3, 1 PM $0.0000119
-0.26%
$1.19 million $197,398
Feb 3, 12 PM $0.0000118
+0.21%
$1.18 million $198,232
Feb 3, 11 AM $0.0000118
+1.05%
$1.18 million $205,320
Feb 3, 10 AM $0.0000117
+0.02%
$1.17 million $209,353
Feb 3, 9 AM $0.0000117
-0.07%
$1.17 million $212,034
Feb 3, 8 AM $0.0000117
-2.51%
$1.17 million $212,291
Feb 3, 7 AM $0.000012
+1.92%
$1.2 million $212,720
Feb 3, 6 AM $0.0000117
+1.03%
$1.17 million $210,778
Feb 3, 5 AM $0.0000116
-0.90%
$1.16 million $212,672
Feb 3, 4 AM $0.0000117
+1.08%
$1.17 million $214,524
Feb 3, 3 AM $0.0000116
+0.80%
$1.16 million $219,165
Feb 3, 2 AM $0.0000115
-2.87%
$1.15 million $222,133
Feb 3, 1 AM $0.0000117
-1.67%
$1.17 million $223,883
Feb 3, 12 AM $0.0000119
-1.46%
$1.19 million $225,774
Feb 2, 11 PM $0.0000121
+1.54%
$1.2 million $219,565
Feb 2, 10 PM $0.0000119
+1.17%
$1.19 million $219,142
Feb 2, 9 PM $0.0000117
+2.31%
$1.17 million $220,684
Feb 2, 8 PM $0.0000114
+8.52%
$1.14 million $216,931
Feb 2, 7 PM $0.0000105
-4.23%
$1.05 million $198,008
Feb 2, 6 PM $0.0000109
-3.26%
$1.09 million $198,321
Feb 2, 5 PM $0.0000113
-3.31%
$1.13 million $201,757
Feb 2, 4 PM $0.0000117
+9.69%
$1.16 million $191,524
Feb 2, 3 PM $0.0000106
+3.43%
$1.06 million $172,198