Pandu Pandas Historical Data

PANDU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅673
+2.63%
$ 673,159 $ 112,094
Apr 3, 7 AM $ 0.0₅656
-7.53%
$ 655,939 $ 108,335
Apr 3, 6 AM $ 0.0₅709
+0.87%
$ 709,318 $ 108,701
Apr 3, 5 AM $ 0.0₅703
-1.79%
$ 702,966 $ 108,425
Apr 3, 4 AM $ 0.0₅714
+6.67%
$ 713,534 $ 105,918
Apr 3, 3 AM $ 0.0₅71
-14.37%
$ 709,972 $ 18,208
Apr 3, 2 AM $ 0.0₅829
+5.78%
$ 829,070 $ 85,324
Apr 3, 1 AM $ 0.0₅784
+0.73%
$ 783,601 $ 80,047
Apr 3, 12 AM $ 0.0₅778
-2.94%
$ 778,273 $ 81,813
Apr 2, 11 PM $ 0.0₅802
+3.12%
$ 801,881 $ 84,507
Apr 2, 10 PM $ 0.0₅778
+0.55%
$ 777,929 $ 78,981
Apr 2, 9 PM $ 0.0₅815
+4.59%
$ 814,810 $ 66,036
Apr 2, 8 PM $ 0.0₅779
-0.78%
$ 779,219 $ 94,157
Apr 2, 7 PM $ 0.0₅785
-5.87%
$ 785,175 $ 95,263
Apr 2, 6 PM $ 0.0₅834
-1.77%
$ 834,100 $ 95,557
Apr 2, 5 PM $ 0.0₅849
-1.71%
$ 849,172 $ 99,858
Apr 2, 4 PM $ 0.0₅864
-1.78%
$ 863,689 $ 108,279
Apr 2, 3 PM $ 0.0₅885
+0.36%
$ 884,708 $ 111,995
Apr 2, 2 PM $ 0.0₅882
+2.71%
$ 881,767 $ 112,274
Apr 2, 1 PM $ 0.0₅859
-5.85%
$ 858,525 $ 108,769
Apr 2, 12 PM $ 0.0₅912
+0.12%
$ 911,742 $ 114,218
Apr 2, 11 AM $ 0.0₅911
+6.15%
$ 910,667 $ 113,435
Apr 2, 10 AM $ 0.0₅858
-0.38%
$ 857,918 $ 107,956
Apr 2, 9 AM $ 0.0₅861
+5.80%
$ 861,154 $ 108,766
Apr 2, 8 AM $ 0.0₅814
-0.33%
$ 813,907 $ 102,683
Apr 2, 7 AM $ 0.0₅817
-1.66%
$ 816,399 $ 103,191
Apr 2, 6 AM $ 0.0₅83
+0.28%
$ 830,214 $ 109,279
Apr 2, 5 AM $ 0.0₅818
-2.25%
$ 817,870 $ 108,767
Apr 2, 4 AM $ 0.0₅837
+0.35%
$ 836,702 $ 110,579
Apr 2, 3 AM $ 0.0₅834
-9.08%
$ 833,751 $ 102,335
Apr 2, 2 AM $ 0.0₅917
+2.48%
$ 917,137 $ 105,849
Apr 2, 1 AM $ 0.0₅895
-3.12%
$ 894,937 $ 104,154
Apr 2, 12 AM $ 0.0₅924
+5.53%
$ 923,740 $ 103,372
Apr 1, 11 PM $ 0.0₅875
-0.74%
$ 875,203 $ 102,916
Apr 1, 10 PM $ 0.0₅882
-0.26%
$ 881,964 $ 108,278
Apr 1, 9 PM $ 0.0₅884
+12.19%
$ 884,254 $ 105,816
Apr 1, 8 PM $ 0.0₅788
-9.52%
$ 788,293 $ 93,971
Apr 1, 7 PM $ 0.0₅871
-0.63%
$ 871,217 $ 94,048
Apr 1, 6 PM $ 0.0₅877
-1.47%
$ 876,635 $ 97,282
Apr 1, 5 PM $ 0.0₅89
-5.71%
$ 889,478 $ 96,027
Apr 1, 4 PM $ 0.0₅944
-0.57%
$ 943,607 $ 96,800
Apr 1, 3 PM $ 0.0₅949
-0.37%
$ 949,017 $ 95,758
Apr 1, 2 PM $ 0.0₅953
+2.69%
$ 952,751 $ 98,253
Apr 1, 1 PM $ 0.0₅928
-1.82%
$ 927,814 $ 98,197
Apr 1, 12 PM $ 0.0₅945
-0.97%
$ 944,839 $ 100,973
Apr 1, 11 AM $ 0.0₅964
+4.45%
$ 963,370 $ 106,213
Apr 1, 10 AM $ 0.0₅923
-2.31%
$ 922,351 $ 99,577
Apr 1, 9 AM $ 0.0₅944
-1.96%
$ 944,180 $ 103,205
Apr 1, 8 AM $ 0.0₅963
+1.10%
$ 963,056 $ 104,998
Apr 1, 7 AM $ 0.0₅953
+5.55%
$ 952,455 $ 107,431