Pandu Pandas Historical Data

PANDU Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.0000103
+0.85%
$1.03 million $159,479
Feb 2, 1 PM $0.0000102
+0.06%
$1.02 million $158,596
Feb 2, 12 PM $0.0000102
+0.68%
$1.02 million $156,263
Feb 2, 11 AM $0.0000102
-1.54%
$1.02 million $153,325
Feb 2, 10 AM $0.0000103
+1.01%
$1.03 million $148,844
Feb 2, 9 AM $0.0000102
+2.72%
$1.02 million $150,001
Feb 2, 8 AM $0.0₅997
-0.10%
$997,000 $155,067
Feb 2, 7 AM $0.0₅998
+0.93%
$997,375 $157,055
Feb 2, 6 AM $0.0₅986
+2.50%
$986,083 $144,163
Feb 2, 5 AM $0.0₅963
-3.42%
$960,628 $146,475
Feb 2, 4 AM $0.0₅996
+0.15%
$996,113 $169,978
Feb 2, 3 AM $0.0₅995
-1.39%
$994,579 $169,928
Feb 2, 2 AM $0.0000101
-2.30%
$1.01 million $165,395
Feb 2, 1 AM $0.0000103
+0.15%
$1.03 million $172,884
Feb 2, 12 AM $0.0000103
+0.74%
$1.03 million $187,121
Feb 1, 11 PM $0.0000103
-2.59%
$1.03 million $193,998
Feb 1, 10 PM $0.0000106
+0.61%
$1.06 million $195,256
Feb 1, 9 PM $0.0000105
+0.00%
$1.05 million $198,034
Feb 1, 8 PM $0.0000105
-2.21%
$1.05 million $198,112
Feb 1, 7 PM $0.0000108
+2.71%
$1.08 million $196,925
Feb 1, 6 PM $0.0000104
-2.07%
$1.04 million $203,851
Feb 1, 5 PM $0.0000105
-0.02%
$1.05 million $212,316
Feb 1, 4 PM $0.0000105
+9.67%
$1.05 million $221,391
Feb 1, 3 PM $0.0₅962
-1.17%
$962,086 $218,970
Feb 1, 2 PM $0.0₅974
-0.18%
$973,460 $225,392
Feb 1, 1 PM $0.0₅975
-0.63%
$975,256 $232,949
Feb 1, 12 PM $0.0₅985
-0.29%
$984,794 $236,132
Feb 1, 11 AM $0.0₅987
+0.04%
$986,469 $237,862
Feb 1, 10 AM $0.0₅99
+0.74%
$987,211 $241,943
Feb 1, 9 AM $0.0₅982
-1.35%
$981,646 $237,374
Feb 1, 8 AM $0.0₅995
-0.46%
$995,035 $248,235
Feb 1, 7 AM $0.00001
-0.17%
$999,595 $250,877
Feb 1, 6 AM $0.00001
-1.26%
$1 million $251,532
Feb 1, 5 AM $0.0000101
-0.36%
$1.01 million $258,033
Feb 1, 4 AM $0.0000102
+0.17%
$1.02 million $257,151
Feb 1, 3 AM $0.0000102
+1.10%
$1.02 million $250,931
Feb 1, 2 AM $0.00001
-0.10%
$1 million $253,664
Feb 1, 1 AM $0.0₅995
-2.92%
$994,631 $250,791
Feb 1, 12 AM $0.0000102
+5.26%
$1.02 million $238,773
Download