Pandu Pandas Historical Data

PANDU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅15
+0.00%
$ 149,665 $ 14,548
Today, at 2 PM $ 0.0₅148
-0.49%
$ 147,927 $ 16,893
Today, at 1 PM $ 0.0₅149
+2.71%
$ 148,734 $ 16,929
Today, at 12 PM $ 0.0₅147
-0.09%
$ 146,645 $ 16,674
Today, at 11 AM $ 0.0₅146
+3.16%
$ 145,969 $ 16,249
Today, at 10 AM $ 0.0₅14
-1.11%
$ 140,215 $ 16,168
Today, at 9 AM $ 0.0₅142
+0.38%
$ 141,792 $ 16,507
Today, at 8 AM $ 0.0₅141
-3.95%
$ 141,247 $ 15,968
Today, at 7 AM $ 0.0₅149
+1.36%
$ 148,500 $ 15,826
Today, at 6 AM $ 0.0₅147
+0.28%
$ 146,513 $ 19,813
Today, at 5 AM $ 0.0₅146
-1.18%
$ 146,256 $ 20,299
Today, at 4 AM $ 0.0₅148
-0.47%
$ 147,990 $ 20,971
Today, at 3 AM $ 0.0₅147
-0.93%
$ 146,827 $ 21,576
Today, at 2 AM $ 0.0₅148
+0.89%
$ 148,206 $ 21,175
Today, at 1 AM $ 0.0₅147
+1.05%
$ 146,897 $ 20,334
Yesterday, at 12 AM $ 0.0₅143
+1.97%
$ 143,370 $ 21,994
Yesterday, at 11 PM $ 0.0₅141
-2.81%
$ 140,605 $ 21,599
Yesterday, at 10 PM $ 0.0₅145
+0.90%
$ 144,664 $ 22,936
Yesterday, at 9 PM $ 0.0₅143
+3.29%
$ 143,372 $ 23,945
Yesterday, at 8 PM $ 0.0₅139
-11.22%
$ 138,811 $ 27,032
Yesterday, at 7 PM $ 0.0₅156
-0.21%
$ 155,757 $ 25,503
Yesterday, at 6 PM $ 0.0₅157
+0.05%
$ 156,965 $ 26,418
Yesterday, at 5 PM $ 0.0₅157
-1.30%
$ 157,443 $ 27,781
Yesterday, at 4 PM $ 0.0₅16
-0.34%
$ 159,521 $ 28,131
Yesterday, at 3 PM $ 0.0₅16
+1.24%
$ 160,069 $ 28,576
Yesterday, at 2 PM $ 0.0₅17
+0.69%
$ 170,172 $ 31,835
Yesterday, at 1 PM $ 0.0₅169
-0.13%
$ 168,997 $ 30,060
Yesterday, at 12 PM $ 0.0₅169
+0.76%
$ 169,213 $ 30,425
Yesterday, at 11 AM $ 0.0₅168
-0.34%
$ 167,941 $ 30,965
Yesterday, at 10 AM $ 0.0₅169
-4.24%
$ 168,522 $ 30,652
Yesterday, at 9 AM $ 0.0₅175
-0.43%
$ 175,262 $ 30,907
Yesterday, at 8 AM $ 0.0₅175
-0.41%
$ 175,384 $ 30,999
Yesterday, at 7 AM $ 0.0₅176
-6.36%
$ 176,104 $ 31,914
Yesterday, at 6 AM $ 0.0₅188
+5.50%
$ 188,065 $ 28,197
Yesterday, at 5 AM $ 0.0₅177
+3.92%
$ 177,369 $ 27,188
Yesterday, at 4 AM $ 0.0₅175
+1.81%
$ 174,577 $ 26,412
Yesterday, at 3 AM $ 0.0₅171
-0.02%
$ 171,406 $ 25,165
Yesterday, at 2 AM $ 0.0₅172
-0.50%
$ 171,596 $ 25,154
Yesterday, at 1 AM $ 0.0₅179
-2.16%
$ 178,947 $ 26,502
Apr 18, 12 AM $ 0.0₅183
+6.54%
$ 182,904 $ 23,122
Apr 17, 11 PM $ 0.0₅172
-1.24%
$ 171,680 $ 21,942
Apr 17, 10 PM $ 0.0₅175
-0.64%
$ 174,690 $ 21,206
Apr 17, 9 PM $ 0.0₅176
+3.35%
$ 175,824 $ 19,357
Apr 17, 8 PM $ 0.0₅166
-2.68%
$ 166,428 $ 17,010
Apr 17, 7 PM $ 0.0₅169
+1.18%
$ 169,199 $ 16,754
Apr 17, 6 PM $ 0.0₅164
+4.36%
$ 164,187 $ 14,711
Apr 17, 5 PM $ 0.0₅157
-0.92%
$ 157,321 $ 15,431
Apr 17, 4 PM $ 0.0₅159
+0.32%
$ 158,781 $ 15,930
Apr 17, 3 PM $ 0.0₅158
-0.21%
$ 158,267 $ 15,347
Apr 17, 2 PM $ 0.0₅159
+0.69%
$ 158,898 $ 14,664
Download