Kindred Swap Historical Data

KND
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000128
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.000148
+0.00%
$ -- $ 6
Feb 27, 2025 $ 0.000156
+0.00%
$ -- $ 46
Nov 9, 2024 $ 0.000245
+2.47%
$ -- $ 90
Nov 8, 2024 $ 0.000239
+1.10%
$ 23,895 $ 88
Nov 2, 2024 $ 0.0002
+0.95%
$ 19,987 $ 149
Nov 1, 2024 $ 0.000198
-1.91%
$ 19,807 $ 185
Oct 31, 2024 $ 0.000202
-5.19%
$ 20,200 $ 93
Oct 24, 2024 $ 0.000215
+0.64%
$ -- $ 8
Oct 23, 2024 $ 0.000214
-3.44%
$ 21,391 $ 8
Oct 21, 2024 $ 0.000378
-1.26%
$ -- $ 94
Oct 20, 2024 $ 0.000383
-2.96%
$ 38,282 $ 95
Oct 19, 2024 $ 0.000395
-29.73%
$ 39,460 $ 3,210
Oct 18, 2024 $ 0.0012
-7.36%
$ 120,190 $ 17,303
Oct 17, 2024 $ 0.0013
-15.53%
$ 129,706 $ 1,026
Oct 16, 2024 $ 0.00154
+10.98%
$ 153,549 $ 3,793
Oct 15, 2024 $ 0.00141
-35.09%
$ 140,956 $ 6,366
Oct 14, 2024 $ 0.00217
+19.80%
$ 217,078 $ 5,945
Oct 13, 2024 $ 0.00171
-2.65%
$ 170,693 $ 8,870
Oct 12, 2024 $ 0.00176
-61.75%
$ 176,204 $ 24,120
Oct 11, 2024 $ 0.00422
-15.16%
$ 422,248 $ 13,300
Oct 10, 2024 $ 0.00491
+38.38%
$ 491,258 $ 20,672
Oct 9, 2024 $ 0.00355
-46.01%
$ 354,987 $ 26,609
Oct 8, 2024 $ 0.00637
-14.73%
$ 637,399 $ 14,126
Oct 7, 2024 $ 0.00767
+7.89%
$ 766,993 $ 18,691
Download