Liora Nuclear Beam Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0000433
+6.52%
$-- $521
May 6, 2026 $0.0000406
+2.89%
$40,627 $832
Mar 9, 2026 $0.000201
+6.58%
$-- $19,306
Mar 8, 2026 $0.000189
+7.99%
$189,299 $19,219
Mar 7, 2026 $0.000184
+5.33%
$183,899 $16,452
Mar 6, 2026 $0.000175
-12.69%
$174,799 $17,845
Mar 5, 2026 $0.000218
+5.26%
$218,299 $18,311
Mar 4, 2026 $0.000208
+7.79%
$207,599 $17,309
Mar 3, 2026 $0.00018
-11.76%
$180,099 $17,197
Mar 2, 2026 $0.000208
-15.66%
$208,499 $17,819
Mar 1, 2026 $0.000247
+15.07%
$246,599 $16,668
Feb 28, 2026 $0.000225
+14.62%
$224,999 $17,240
Feb 27, 2026 $0.000207
+13.68%
$206,899 $17,297
Feb 26, 2026 $0.000182
-0.55%
$182,399 $15,983
Feb 25, 2026 $0.000182
-6.27%
$182,399 $957
Feb 12, 2026 $0.00313
+0.00%
$-- $17,164
Feb 11, 2026 $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 2026 $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 2026 $0.00313
+0.00%
$3.13 million $17,164
Feb 8, 2026 $0.00313
-12.85%
$3.13 million $17,164
Feb 7, 2026 $0.00367
-21.41%
$3.67 million $12,731
Feb 6, 2026 $0.00421
+40.72%
$4.21 million $13,859
Feb 5, 2026 $0.00313
-61.96%
$3.13 million $19,607
Feb 4, 2026 $0.00822
+117.71%
$8.22 million $20,651
Feb 3, 2026 $0.0039
+120.66%
$3.9 million $16,797
Feb 2, 2026 $0.00124
+8.62%
$1.24 million $10,071
Feb 1, 2026 $0.00109
-28.78%
$1.09 million $17,098
Jan 31, 2026 $0.00161
+11.56%
$1.61 million $19,030
Jan 30, 2026 $0.00138
-13.18%
$1.38 million $25,586
Jan 29, 2026 $0.00116
-42.03%
$1.16 million $13,959
Download