Liora Nuclear Beam Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000201
+1.36%
$ 200,899 $ 19,306
Mar 9, 9 AM $ 0.000202
+4.13%
$ 201,599 $ 19,054
Mar 9, 8 AM $ 0.000195
+0.31%
$ 194,599 $ 19,203
Mar 9, 7 AM $ 0.000181
+5.28%
$ 181,399 $ 19,479
Mar 9, 6 AM $ 0.000188
-3.79%
$ 187,699 $ 19,502
Mar 9, 5 AM $ 0.000196
+3.04%
$ 196,399 $ 19,424
Mar 9, 4 AM $ 0.000177
+0.34%
$ 176,599 $ 20,009
Mar 9, 3 AM $ 0.000176
-0.40%
$ 175,999 $ 19,907
Mar 9, 2 AM $ 0.000176
-0.11%
$ 176,199 $ 19,165
Mar 9, 1 AM $ 0.000174
+0.29%
$ 173,699 $ 18,990
Mar 9, 12 AM $ 0.000174
-7.59%
$ 174,199 $ 19,231
Mar 8, 11 PM $ 0.000189
-2.37%
$ 189,299 $ 19,219
Mar 8, 10 PM $ 0.000177
-3.28%
$ 177,099 $ 18,755
Mar 8, 9 PM $ 0.000183
-0.87%
$ 183,099 $ 18,466
Mar 8, 8 PM $ 0.000185
-0.05%
$ 185,399 $ 18,142
Mar 8, 6 PM $ 0.000189
-0.32%
$ 189,199 $ 17,708
Mar 8, 5 PM $ 0.000197
+0.20%
$ 196,899 $ 17,898
Mar 8, 4 PM $ 0.000196
+0.61%
$ 196,499 $ 17,860
Mar 8, 1 PM $ 0.000195
-0.26%
$ 194,799 $ 17,282
Mar 8, 12 PM $ 0.000195
+7.80%
$ 194,899 $ 17,389
Mar 8, 11 AM $ 0.000178
+0.00%
$ 177,699 $ 17,197
Mar 8, 10 AM $ 0.000169
+1.26%
$ 169,399 $ 17,038
Mar 8, 9 AM $ 0.000169
+0.54%
$ 168,699 $ 16,876
Mar 8, 8 AM $ 0.000168
-0.77%
$ 167,999 $ 16,805
Mar 8, 7 AM $ 0.000167
-0.53%
$ 167,499 $ 16,998
Mar 8, 6 AM $ 0.000168
-1.76%
$ 167,699 $ 16,520
Mar 8, 5 AM $ 0.000171
+1.37%
$ 170,699 $ 16,491
Mar 8, 4 AM $ 0.000166
+0.00%
$ 166,399 $ 16,005
Mar 8, 3 AM $ 0.000166
-0.60%
$ 166,299 $ 16,532
Mar 8, 2 AM $ 0.000168
-0.24%
$ 167,799 $ 16,640
Mar 8, 1 AM $ 0.00017
+0.00%
$ 170,099 $ 16,773
Mar 8, 12 AM $ 0.000179
+2.34%
$ 179,399 $ 16,393
Mar 7, 11 PM $ 0.000184
-0.38%
$ 183,899 $ 16,452
Mar 7, 9 PM $ 0.000181
-0.55%
$ 180,899 $ 17,021
Mar 7, 8 PM $ 0.000183
+1.50%
$ 182,699 $ 16,946
Mar 7, 7 PM $ 0.000182
+3.53%
$ 181,999 $ 17,200
Mar 7, 6 PM $ 0.000168
-3.99%
$ 168,499 $ 17,084
Mar 7, 4 PM $ 0.000166
-0.78%
$ 166,199 $ 17,329
Mar 7, 3 PM $ 0.000167
-5.26%
$ 167,499 $ 17,295
Mar 7, 2 PM $ 0.000177
+0.51%
$ 176,999 $ 17,180
Mar 7, 1 PM $ 0.000175
+0.11%
$ 175,299 $ 17,396
Mar 7, 12 PM $ 0.000177
+0.00%
$ 177,399 $ 17,826
Mar 7, 11 AM $ 0.000177
-1.00%
$ 177,399 $ 17,953
Mar 7, 10 AM $ 0.000177
-1.89%
$ 176,599 $ 17,827
Mar 7, 9 AM $ 0.00018
+0.00%
$ 180,299 $ 17,808
Mar 7, 8 AM $ 0.000179
+0.51%
$ 178,799 $ 17,808
Mar 7, 7 AM $ 0.000178
+0.34%
$ 178,499 $ 17,865
Mar 7, 6 AM $ 0.000178
-1.50%
$ 177,899 $ 17,867
Mar 7, 4 AM $ 0.000178
+0.00%
$ 177,799 $ 18,059
Mar 7, 3 AM $ 0.000178
-0.22%
$ 177,699 $ 18,008
Download