Liora Nuclear Beam Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0000433
+4.34%
$43,277 $521
May 7, 7 AM $0.0000415
+2.29%
$41,477 $421
May 7, 6 AM $0.0000405
+0.77%
$40,547 $537
May 7, 5 AM $0.0000402
+0.00%
$40,237 $538
May 7, 4 AM $0.0000402
+0.00%
$40,237 $542
May 7, 3 AM $0.0000402
+0.00%
$40,237 $545
May 7, 2 AM $0.0000402
-0.96%
$40,237 $545
May 7, 1 AM $0.0000406
+0.00%
$40,627 $541
May 7, 12 AM $0.0000406
+0.00%
$40,627 $660
May 6, 11 PM $0.0000406
+0.07%
$40,627 $832
May 6, 10 PM $0.0000406
+0.00%
$40,597 $937
May 6, 9 PM $0.0000406
+0.00%
$40,597 $937
May 6, 8 PM $0.0000406
+0.00%
$40,597 $937
May 6, 7 PM $0.0000406
-2.38%
$40,597 $937
May 6, 6 PM $0.0000416
+6.10%
$41,587 $1,042
May 6, 5 PM $0.0000392
+1.03%
$39,197 $913
May 6, 4 PM $0.0000388
-4.01%
$38,797 $719
May 6, 3 PM $0.0000404
+0.00%
$40,417 $772
May 6, 2 PM $0.0000404
+0.00%
$40,417 $1,112
May 6, 1 PM $0.0000404
-1.22%
$40,417 $1,178
May 6, 12 PM $0.0000409
+0.00%
$40,917 $1,171
May 6, 11 AM $0.0000403
+0.00%
$40,287 $1,169
May 6, 10 AM $0.0000403
+0.00%
$40,287 $1,169
May 6, 9 AM $0.0000403
+5.06%
$40,287 $1,169
May 6, 8 AM $0.0000383
-2.89%
$38,347 $1,166
Mar 9, 10 AM $0.000201
+1.36%
$200,899 $19,306
Mar 9, 9 AM $0.000202
+4.13%
$201,599 $19,054
Mar 9, 8 AM $0.000195
+0.31%
$194,599 $19,203
Mar 9, 7 AM $0.000181
+5.28%
$181,399 $19,479
Mar 9, 6 AM $0.000188
-3.79%
$187,699 $19,502
Mar 9, 5 AM $0.000196
+3.04%
$196,399 $19,424
Mar 9, 4 AM $0.000177
+0.34%
$176,599 $20,009
Mar 9, 3 AM $0.000176
-0.40%
$175,999 $19,907
Mar 9, 2 AM $0.000176
-0.11%
$176,199 $19,165
Mar 9, 1 AM $0.000174
+0.29%
$173,699 $18,990
Mar 9, 12 AM $0.000174
-7.59%
$174,199 $19,231
Mar 8, 11 PM $0.000189
-2.37%
$189,299 $19,219
Mar 8, 10 PM $0.000177
-3.28%
$177,099 $18,755
Mar 8, 9 PM $0.000183
-0.87%
$183,099 $18,466
Mar 8, 8 PM $0.000185
-0.05%
$185,399 $18,142
Mar 8, 6 PM $0.000189
-0.32%
$189,199 $17,708
Mar 8, 5 PM $0.000197
+0.20%
$196,899 $17,898
Mar 8, 4 PM $0.000196
+0.61%
$196,499 $17,860
Mar 8, 1 PM $0.000195
-0.26%
$194,799 $17,282
Mar 8, 12 PM $0.000195
+7.80%
$194,899 $17,389
Mar 8, 11 AM $0.000178
+0.00%
$177,699 $17,197
Mar 8, 10 AM $0.000169
+1.26%
$169,399 $17,038
Mar 8, 9 AM $0.000169
+0.54%
$168,699 $16,876
Mar 8, 8 AM $0.000168
-0.77%
$167,999 $16,805
Mar 8, 7 AM $0.000167
-0.53%
$167,499 $16,998
Download