Liora Nuclear Beam Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000433
+4.34%
$ 43,277 $ 521
May 7, 7 AM $ 0.0000415
+2.29%
$ 41,477 $ 421
May 7, 6 AM $ 0.0000405
+0.77%
$ 40,547 $ 537
May 7, 5 AM $ 0.0000402
+0.00%
$ 40,237 $ 538
May 7, 4 AM $ 0.0000402
+0.00%
$ 40,237 $ 542
May 7, 3 AM $ 0.0000402
+0.00%
$ 40,237 $ 545
May 7, 2 AM $ 0.0000402
-0.96%
$ 40,237 $ 545
May 7, 1 AM $ 0.0000406
+0.00%
$ 40,627 $ 541
May 7, 12 AM $ 0.0000406
+0.00%
$ 40,627 $ 660
May 6, 11 PM $ 0.0000406
+0.07%
$ 40,627 $ 832
May 6, 10 PM $ 0.0000406
+0.00%
$ 40,597 $ 937
May 6, 9 PM $ 0.0000406
+0.00%
$ 40,597 $ 937
May 6, 8 PM $ 0.0000406
+0.00%
$ 40,597 $ 937
May 6, 7 PM $ 0.0000406
-2.38%
$ 40,597 $ 937
May 6, 6 PM $ 0.0000416
+6.10%
$ 41,587 $ 1,042
May 6, 5 PM $ 0.0000392
+1.03%
$ 39,197 $ 913
May 6, 4 PM $ 0.0000388
-4.01%
$ 38,797 $ 719
May 6, 3 PM $ 0.0000404
+0.00%
$ 40,417 $ 772
May 6, 2 PM $ 0.0000404
+0.00%
$ 40,417 $ 1,112
May 6, 1 PM $ 0.0000404
-1.22%
$ 40,417 $ 1,178
May 6, 12 PM $ 0.0000409
+0.00%
$ 40,917 $ 1,171
May 6, 11 AM $ 0.0000403
+0.00%
$ 40,287 $ 1,169
May 6, 10 AM $ 0.0000403
+0.00%
$ 40,287 $ 1,169
May 6, 9 AM $ 0.0000403
+5.06%
$ 40,287 $ 1,169
May 6, 8 AM $ 0.0000383
-2.89%
$ 38,347 $ 1,166
Mar 9, 10 AM $ 0.000201
+1.36%
$ 200,899 $ 19,306
Mar 9, 9 AM $ 0.000202
+4.13%
$ 201,599 $ 19,054
Mar 9, 8 AM $ 0.000195
+0.31%
$ 194,599 $ 19,203
Mar 9, 7 AM $ 0.000181
+5.28%
$ 181,399 $ 19,479
Mar 9, 6 AM $ 0.000188
-3.79%
$ 187,699 $ 19,502
Mar 9, 5 AM $ 0.000196
+3.04%
$ 196,399 $ 19,424
Mar 9, 4 AM $ 0.000177
+0.34%
$ 176,599 $ 20,009
Mar 9, 3 AM $ 0.000176
-0.40%
$ 175,999 $ 19,907
Mar 9, 2 AM $ 0.000176
-0.11%
$ 176,199 $ 19,165
Mar 9, 1 AM $ 0.000174
+0.29%
$ 173,699 $ 18,990
Mar 9, 12 AM $ 0.000174
-7.59%
$ 174,199 $ 19,231
Mar 8, 11 PM $ 0.000189
-2.37%
$ 189,299 $ 19,219
Mar 8, 10 PM $ 0.000177
-3.28%
$ 177,099 $ 18,755
Mar 8, 9 PM $ 0.000183
-0.87%
$ 183,099 $ 18,466
Mar 8, 8 PM $ 0.000185
-0.05%
$ 185,399 $ 18,142
Mar 8, 6 PM $ 0.000189
-0.32%
$ 189,199 $ 17,708
Mar 8, 5 PM $ 0.000197
+0.20%
$ 196,899 $ 17,898
Mar 8, 4 PM $ 0.000196
+0.61%
$ 196,499 $ 17,860
Mar 8, 1 PM $ 0.000195
-0.26%
$ 194,799 $ 17,282
Mar 8, 12 PM $ 0.000195
+7.80%
$ 194,899 $ 17,389
Mar 8, 11 AM $ 0.000178
+0.00%
$ 177,699 $ 17,197
Mar 8, 10 AM $ 0.000169
+1.26%
$ 169,399 $ 17,038
Mar 8, 9 AM $ 0.000169
+0.54%
$ 168,699 $ 16,876
Mar 8, 8 AM $ 0.000168
-0.77%
$ 167,999 $ 16,805
Mar 8, 7 AM $ 0.000167
-0.53%
$ 167,499 $ 16,998
Download