Liora Nuclear Beam Historical Data

BEAM Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 5 PM	$0.00112	-2.65%	$1.12 million	$10,316
Feb 2, 4 PM	$0.00115	+8.21%	$1.15 million	$10,077
Feb 2, 3 PM	$0.00105	-3.65%	$1.05 million	$9,715
Feb 2, 2 PM	$0.00109	+0.00%	$1.09 million	$9,470
Feb 2, 1 PM	$0.00105	-0.79%	$1.05 million	$9,767
Feb 2, 7 AM	$0.00114	+0.00%	$1.14 million	$11,316
Feb 1, 11 PM	$0.00109	+0.29%	$1.09 million	$17,098
Feb 1, 10 PM	$0.00113	+4.71%	$1.13 million	$17,235
Feb 1, 9 PM	$0.00108	-7.52%	$1.08 million	$17,307
Feb 1, 8 PM	$0.00122	-4.41%	$1.22 million	$17,451
Feb 1, 7 PM	$0.0013	-2.12%	$1.3 million	$17,469
Feb 1, 6 PM	$0.00133	-1.62%	$1.33 million	$17,295
Feb 1, 5 PM	$0.00124	+0.95%	$1.24 million	$17,266
Feb 1, 4 PM	$0.00122	+2.87%	$1.22 million	$17,416
Feb 1, 3 PM	$0.00127	-0.02%	$1.27 million	$18,879
Feb 1, 2 PM	$0.00127	-8.27%	$1.27 million	$19,365
Feb 1, 1 PM	$0.00139	+1.44%	$1.39 million	$19,245
Feb 1, 12 PM	$0.00134	+4.60%	$1.34 million	$19,077
Feb 1, 11 AM	$0.00129	-3.22%	$1.29 million	$19,135
Feb 1, 10 AM	$0.00133	-1.32%	$1.33 million	$19,400
Feb 1, 8 AM	$0.00141	+0.00%	$1.41 million	$19,152
Feb 1, 6 AM	$0.00143	+0.00%	$1.43 million	$18,832
Feb 1, 5 AM	$0.00144	+0.91%	$1.44 million	$18,832
Feb 1, 4 AM	$0.00142	+0.00%	$1.42 million	$18,768
Feb 1, 3 AM	$0.00138	-3.17%	$1.38 million	$18,867
Feb 1, 2 AM	$0.00142	+1.05%	$1.42 million	$18,937
Feb 1, 1 AM	$0.00139	-4.47%	$1.39 million	$19,017
Feb 1, 12 AM	$0.00147	-4.12%	$1.47 million	$19,059

Download