Liora Nuclear Beam Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00112
-2.65%
$ 1.12 million $ 10,316
Feb 2, 4 PM $ 0.00115
+8.21%
$ 1.15 million $ 10,077
Feb 2, 3 PM $ 0.00105
-3.65%
$ 1.05 million $ 9,715
Feb 2, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,470
Feb 2, 1 PM $ 0.00105
-0.79%
$ 1.05 million $ 9,767
Feb 2, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 11,316
Feb 1, 11 PM $ 0.00109
+0.29%
$ 1.09 million $ 17,098
Feb 1, 10 PM $ 0.00113
+4.71%
$ 1.13 million $ 17,235
Feb 1, 9 PM $ 0.00108
-7.52%
$ 1.08 million $ 17,307
Feb 1, 8 PM $ 0.00122
-4.41%
$ 1.22 million $ 17,451
Feb 1, 7 PM $ 0.0013
-2.12%
$ 1.3 million $ 17,469
Feb 1, 6 PM $ 0.00133
-1.62%
$ 1.33 million $ 17,295
Feb 1, 5 PM $ 0.00124
+0.95%
$ 1.24 million $ 17,266
Feb 1, 4 PM $ 0.00122
+2.87%
$ 1.22 million $ 17,416
Feb 1, 3 PM $ 0.00127
-0.02%
$ 1.27 million $ 18,879
Feb 1, 2 PM $ 0.00127
-8.27%
$ 1.27 million $ 19,365
Feb 1, 1 PM $ 0.00139
+1.44%
$ 1.39 million $ 19,245
Feb 1, 12 PM $ 0.00134
+4.60%
$ 1.34 million $ 19,077
Feb 1, 11 AM $ 0.00129
-3.22%
$ 1.29 million $ 19,135
Feb 1, 10 AM $ 0.00133
-1.32%
$ 1.33 million $ 19,400
Feb 1, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 19,152
Feb 1, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 18,832
Feb 1, 5 AM $ 0.00144
+0.91%
$ 1.44 million $ 18,832
Feb 1, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 18,768
Feb 1, 3 AM $ 0.00138
-3.17%
$ 1.38 million $ 18,867
Feb 1, 2 AM $ 0.00142
+1.05%
$ 1.42 million $ 18,937
Feb 1, 1 AM $ 0.00139
-4.47%
$ 1.39 million $ 19,017
Feb 1, 12 AM $ 0.00147
-4.12%
$ 1.47 million $ 19,059
Jan 31, 11 PM $ 0.00161
+3.55%
$ 1.61 million $ 19,030
Jan 31, 10 PM $ 0.00157
+2.71%
$ 1.57 million $ 19,309
Jan 31, 9 PM $ 0.00149
+8.73%
$ 1.49 million $ 19,514
Jan 31, 8 PM $ 0.00136
+0.93%
$ 1.36 million $ 20,015
Jan 31, 7 PM $ 0.00143
+6.46%
$ 1.43 million $ 20,287
Jan 31, 6 PM $ 0.00134
-5.49%
$ 1.34 million $ 20,417
Jan 31, 5 PM $ 0.00142
+10.15%
$ 1.42 million $ 20,429
Jan 31, 3 PM $ 0.00139
-3.52%
$ 1.39 million $ 18,892
Jan 31, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 18,443
Jan 31, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 18,058
Jan 31, 12 PM $ 0.00145
+4.60%
$ 1.45 million $ 24,290
Jan 31, 11 AM $ 0.00139
-8.38%
$ 1.39 million $ 24,306
Jan 31, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 24,167
Jan 31, 9 AM $ 0.00159
+0.73%
$ 1.59 million $ 24,125
Jan 31, 8 AM $ 0.00158
+3.37%
$ 1.58 million $ 24,279
Jan 31, 7 AM $ 0.00145
-4.76%
$ 1.45 million $ 24,754
Jan 31, 6 AM $ 0.00153
+3.28%
$ 1.53 million $ 24,667
Jan 31, 5 AM $ 0.00153
-3.06%
$ 1.53 million $ 24,582
Jan 31, 4 AM $ 0.00157
+0.32%
$ 1.57 million $ 24,739
Jan 31, 3 AM $ 0.00149
+2.53%
$ 1.49 million $ 24,715
Jan 31, 2 AM $ 0.00138
-5.30%
$ 1.38 million $ 24,777
Jan 31, 1 AM $ 0.00141
+1.51%
$ 1.41 million $ 25,079