Liora Nuclear Beam Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00142
+1.05%
$ 1.42 million $ 18,937
Feb 1, 1 AM $ 0.00139
-4.47%
$ 1.39 million $ 19,017
Feb 1, 12 AM $ 0.00147
-4.12%
$ 1.47 million $ 19,059
Jan 31, 11 PM $ 0.00161
+3.55%
$ 1.61 million $ 19,030
Jan 31, 10 PM $ 0.00157
+2.71%
$ 1.57 million $ 19,309
Jan 31, 9 PM $ 0.00149
+8.73%
$ 1.49 million $ 19,514
Jan 31, 8 PM $ 0.00136
+0.93%
$ 1.36 million $ 20,015
Jan 31, 7 PM $ 0.00143
+6.46%
$ 1.43 million $ 20,287
Jan 31, 6 PM $ 0.00134
-5.49%
$ 1.34 million $ 20,417
Jan 31, 5 PM $ 0.00142
+10.15%
$ 1.42 million $ 20,429
Jan 31, 3 PM $ 0.00139
-3.52%
$ 1.39 million $ 18,892
Jan 31, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 18,443
Jan 31, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 18,058
Jan 31, 12 PM $ 0.00145
+4.60%
$ 1.45 million $ 24,290
Jan 31, 11 AM $ 0.00139
-8.38%
$ 1.39 million $ 24,306
Jan 31, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 24,167
Jan 31, 9 AM $ 0.00159
+0.73%
$ 1.59 million $ 24,125
Jan 31, 8 AM $ 0.00158
+3.37%
$ 1.58 million $ 24,279
Jan 31, 7 AM $ 0.00145
-4.76%
$ 1.45 million $ 24,754
Jan 31, 6 AM $ 0.00153
+3.28%
$ 1.53 million $ 24,667
Jan 31, 5 AM $ 0.00153
-3.06%
$ 1.53 million $ 24,582
Jan 31, 4 AM $ 0.00157
+0.32%
$ 1.57 million $ 24,739
Jan 31, 3 AM $ 0.00149
+2.53%
$ 1.49 million $ 24,715
Jan 31, 2 AM $ 0.00138
-5.30%
$ 1.38 million $ 24,777
Jan 31, 1 AM $ 0.00141
+1.51%
$ 1.41 million $ 25,079
Jan 31, 12 AM $ 0.00143
-1.31%
$ 1.43 million $ 25,259
Jan 30, 11 PM $ 0.00138
+0.16%
$ 1.38 million $ 25,586
Jan 30, 10 PM $ 0.00138
+1.25%
$ 1.38 million $ 25,205
Jan 30, 9 PM $ 0.00136
-5.74%
$ 1.36 million $ 25,360
Jan 30, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 24,762
Jan 30, 7 PM $ 0.00121
-4.03%
$ 1.21 million $ 24,789
Jan 30, 6 PM $ 0.00126
-9.57%
$ 1.26 million $ 24,459
Jan 30, 5 PM $ 0.00138
-0.40%
$ 1.38 million $ 24,534
Jan 30, 4 PM $ 0.00138
+10.69%
$ 1.38 million $ 24,367
Jan 30, 3 PM $ 0.00122
+0.19%
$ 1.22 million $ 24,459
Jan 30, 2 PM $ 0.00121
-3.00%
$ 1.21 million $ 24,794
Jan 30, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,336
Jan 30, 7 AM $ 0.00175
+1.39%
$ 1.75 million $ 18,474
Jan 30, 6 AM $ 0.00183
+0.13%
$ 1.83 million $ 18,487
Jan 30, 5 AM $ 0.00186
+5.08%
$ 1.86 million $ 18,549
Jan 30, 4 AM $ 0.00177
+1.33%
$ 1.77 million $ 18,526
Jan 30, 3 AM $ 0.00179
+3.49%
$ 1.79 million $ 18,360
Jan 30, 2 AM $ 0.00173
+1.75%
$ 1.73 million $ 18,437
Jan 30, 1 AM $ 0.00165
+3.41%
$ 1.65 million $ 18,013
Jan 29, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,959
Jan 29, 6 PM $ 0.00118
-9.19%
$ 1.18 million $ 13,897
Jan 29, 5 PM $ 0.00134
+5.75%
$ 1.34 million $ 13,269
Jan 29, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,268
Jan 29, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 11,185
Jan 29, 8 AM $ 0.00194
-0.43%
$ 1.94 million $ 6,712