Liora Nuclear Beam Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000173
+0.93%
$ 172,999 $ 17,950
Mar 7, 12 AM $ 0.000171
-1.78%
$ 171,499 $ 18,016
Mar 6, 11 PM $ 0.000175
-0.17%
$ 174,799 $ 17,845
Mar 6, 10 PM $ 0.000174
+0.87%
$ 174,299 $ 17,262
Mar 6, 9 PM $ 0.000173
-1.82%
$ 172,799 $ 17,220
Mar 6, 8 PM $ 0.000173
-2.64%
$ 172,999 $ 17,329
Mar 6, 7 PM $ 0.000176
+0.00%
$ 176,399 $ 17,704
Mar 6, 6 PM $ 0.00018
-0.61%
$ 180,099 $ 17,910
Mar 6, 5 PM $ 0.000185
-0.96%
$ 184,799 $ 17,568
Mar 6, 4 PM $ 0.000187
+0.11%
$ 186,999 $ 17,556
Mar 6, 3 PM $ 0.000193
+0.47%
$ 192,899 $ 17,427
Mar 6, 1 PM $ 0.000202
-0.30%
$ 201,699 $ 17,829
Mar 6, 11 AM $ 0.000205
-0.49%
$ 204,599 $ 17,328
Mar 6, 9 AM $ 0.000195
-0.61%
$ 195,099 $ 17,859
Mar 6, 8 AM $ 0.000196
+0.00%
$ 196,399 $ 17,643
Mar 6, 5 AM $ 0.000198
-0.45%
$ 198,399 $ 17,610
Mar 6, 4 AM $ 0.000199
-0.05%
$ 199,299 $ 17,857
Mar 6, 3 AM $ 0.000201
+0.10%
$ 200,599 $ 17,997
Mar 6, 2 AM $ 0.000201
-0.44%
$ 201,499 $ 17,987
Mar 6, 1 AM $ 0.0002
-0.25%
$ 199,699 $ 17,491
Mar 5, 10 PM $ 0.000218
+0.00%
$ 218,299 $ 18,311
Mar 5, 9 PM $ 0.000219
+0.00%
$ 219,399 $ 18,311
Mar 5, 8 PM $ 0.000203
+0.10%
$ 202,999 $ 18,194
Mar 5, 6 PM $ 0.000217
-0.37%
$ 217,099 $ 17,728
Mar 5, 5 PM $ 0.000217
+0.09%
$ 217,199 $ 17,593
Mar 5, 4 PM $ 0.000224
-0.13%
$ 223,799 $ 18,185
Mar 5, 3 PM $ 0.000224
+6.57%
$ 223,899 $ 18,444
Mar 5, 2 PM $ 0.000208
-8.46%
$ 207,699 $ 18,037
Mar 5, 1 PM $ 0.000226
-5.72%
$ 225,899 $ 18,097
Mar 5, 12 PM $ 0.00024
-0.66%
$ 239,599 $ 17,951
Mar 5, 11 AM $ 0.000241
+1.39%
$ 241,199 $ 18,238
Mar 5, 10 AM $ 0.000225
-0.18%
$ 224,899 $ 17,823
Mar 5, 9 AM $ 0.000218
-3.07%
$ 217,999 $ 17,845
Mar 5, 8 AM $ 0.000224
+6.27%
$ 223,599 $ 18,042
Mar 5, 7 AM $ 0.000209
+0.00%
$ 209,399 $ 17,910
Mar 5, 5 AM $ 0.000195
+0.00%
$ 195,499 $ 17,695
Mar 5, 4 AM $ 0.000193
+0.26%
$ 193,199 $ 17,620
Mar 5, 3 AM $ 0.000192
+0.37%
$ 192,299 $ 17,719
Mar 5, 2 AM $ 0.00019
-1.70%
$ 190,299 $ 17,144
Mar 5, 1 AM $ 0.00019
-9.33%
$ 190,499 $ 17,743
Mar 5, 12 AM $ 0.000207
+0.00%
$ 207,399 $ 17,555
Mar 4, 11 PM $ 0.000208
-0.76%
$ 207,599 $ 17,309
Mar 4, 10 PM $ 0.000209
+0.67%
$ 208,899 $ 17,348
Mar 4, 8 PM $ 0.00021
-1.27%
$ 209,999 $ 17,605
Mar 4, 7 PM $ 0.000209
+0.34%
$ 209,299 $ 17,572
Mar 4, 6 PM $ 0.000209
+7.50%
$ 209,299 $ 17,819
Mar 4, 5 PM $ 0.000193
+0.21%
$ 192,799 $ 17,745
Mar 4, 4 PM $ 0.000189
-1.41%
$ -- $ 17,031
Mar 4, 1 PM $ 0.0002
+6.32%
$ 200,199 $ 17,152
Mar 4, 12 PM $ 0.000188
-0.37%
$ 188,299 $ 17,149