Liora Nuclear Beam Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.000168
-1.76%
$167,699 $16,520
Mar 8, 5 AM $0.000171
+1.37%
$170,699 $16,491
Mar 8, 4 AM $0.000166
+0.00%
$166,399 $16,005
Mar 8, 3 AM $0.000166
-0.60%
$166,299 $16,532
Mar 8, 2 AM $0.000168
-0.24%
$167,799 $16,640
Mar 8, 1 AM $0.00017
+0.00%
$170,099 $16,773
Mar 8, 12 AM $0.000179
+2.34%
$179,399 $16,393
Mar 7, 11 PM $0.000184
-0.38%
$183,899 $16,452
Mar 7, 9 PM $0.000181
-0.55%
$180,899 $17,021
Mar 7, 8 PM $0.000183
+1.50%
$182,699 $16,946
Mar 7, 7 PM $0.000182
+3.53%
$181,999 $17,200
Mar 7, 6 PM $0.000168
-3.99%
$168,499 $17,084
Mar 7, 4 PM $0.000166
-0.78%
$166,199 $17,329
Mar 7, 3 PM $0.000167
-5.26%
$167,499 $17,295
Mar 7, 2 PM $0.000177
+0.51%
$176,999 $17,180
Mar 7, 1 PM $0.000175
+0.11%
$175,299 $17,396
Mar 7, 12 PM $0.000177
+0.00%
$177,399 $17,826
Mar 7, 11 AM $0.000177
-1.00%
$177,399 $17,953
Mar 7, 10 AM $0.000177
-1.89%
$176,599 $17,827
Mar 7, 9 AM $0.00018
+0.00%
$180,299 $17,808
Mar 7, 8 AM $0.000179
+0.51%
$178,799 $17,808
Mar 7, 7 AM $0.000178
+0.34%
$178,499 $17,865
Mar 7, 6 AM $0.000178
-1.50%
$177,899 $17,867
Mar 7, 4 AM $0.000178
+0.00%
$177,799 $18,059
Mar 7, 3 AM $0.000178
-0.22%
$177,699 $18,008
Mar 7, 1 AM $0.000173
+0.93%
$172,999 $17,950
Mar 7, 12 AM $0.000171
-1.78%
$171,499 $18,016
Mar 6, 11 PM $0.000175
-0.17%
$174,799 $17,845
Mar 6, 10 PM $0.000174
+0.87%
$174,299 $17,262
Mar 6, 9 PM $0.000173
-1.82%
$172,799 $17,220
Mar 6, 8 PM $0.000173
-2.64%
$172,999 $17,329
Mar 6, 7 PM $0.000176
+0.00%
$176,399 $17,704
Mar 6, 6 PM $0.00018
-0.61%
$180,099 $17,910
Mar 6, 5 PM $0.000185
-0.96%
$184,799 $17,568
Mar 6, 4 PM $0.000187
+0.11%
$186,999 $17,556
Mar 6, 3 PM $0.000193
+0.47%
$192,899 $17,427
Mar 6, 1 PM $0.000202
-0.30%
$201,699 $17,829
Mar 6, 11 AM $0.000205
-0.49%
$204,599 $17,328
Mar 6, 9 AM $0.000195
-0.61%
$195,099 $17,859
Mar 6, 8 AM $0.000196
+0.00%
$196,399 $17,643
Mar 6, 5 AM $0.000198
-0.45%
$198,399 $17,610
Mar 6, 4 AM $0.000199
-0.05%
$199,299 $17,857
Mar 6, 3 AM $0.000201
+0.10%
$200,599 $17,997
Mar 6, 2 AM $0.000201
-0.44%
$201,499 $17,987
Mar 6, 1 AM $0.0002
-0.25%
$199,699 $17,491
Mar 5, 10 PM $0.000218
+0.00%
$218,299 $18,311
Mar 5, 9 PM $0.000219
+0.00%
$219,399 $18,311
Mar 5, 8 PM $0.000203
+0.10%
$202,999 $18,194
Mar 5, 6 PM $0.000217
-0.37%
$217,099 $17,728
Mar 5, 5 PM $0.000217
+0.09%
$217,199 $17,593