Liora Nuclear Beam Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000168
-1.76%
$ 167,699 $ 16,520
Mar 8, 5 AM $ 0.000171
+1.37%
$ 170,699 $ 16,491
Mar 8, 4 AM $ 0.000166
+0.00%
$ 166,399 $ 16,005
Mar 8, 3 AM $ 0.000166
-0.60%
$ 166,299 $ 16,532
Mar 8, 2 AM $ 0.000168
-0.24%
$ 167,799 $ 16,640
Mar 8, 1 AM $ 0.00017
+0.00%
$ 170,099 $ 16,773
Mar 8, 12 AM $ 0.000179
+2.34%
$ 179,399 $ 16,393
Mar 7, 11 PM $ 0.000184
-0.38%
$ 183,899 $ 16,452
Mar 7, 9 PM $ 0.000181
-0.55%
$ 180,899 $ 17,021
Mar 7, 8 PM $ 0.000183
+1.50%
$ 182,699 $ 16,946
Mar 7, 7 PM $ 0.000182
+3.53%
$ 181,999 $ 17,200
Mar 7, 6 PM $ 0.000168
-3.99%
$ 168,499 $ 17,084
Mar 7, 4 PM $ 0.000166
-0.78%
$ 166,199 $ 17,329
Mar 7, 3 PM $ 0.000167
-5.26%
$ 167,499 $ 17,295
Mar 7, 2 PM $ 0.000177
+0.51%
$ 176,999 $ 17,180
Mar 7, 1 PM $ 0.000175
+0.11%
$ 175,299 $ 17,396
Mar 7, 12 PM $ 0.000177
+0.00%
$ 177,399 $ 17,826
Mar 7, 11 AM $ 0.000177
-1.00%
$ 177,399 $ 17,953
Mar 7, 10 AM $ 0.000177
-1.89%
$ 176,599 $ 17,827
Mar 7, 9 AM $ 0.00018
+0.00%
$ 180,299 $ 17,808
Mar 7, 8 AM $ 0.000179
+0.51%
$ 178,799 $ 17,808
Mar 7, 7 AM $ 0.000178
+0.34%
$ 178,499 $ 17,865
Mar 7, 6 AM $ 0.000178
-1.50%
$ 177,899 $ 17,867
Mar 7, 4 AM $ 0.000178
+0.00%
$ 177,799 $ 18,059
Mar 7, 3 AM $ 0.000178
-0.22%
$ 177,699 $ 18,008
Mar 7, 1 AM $ 0.000173
+0.93%
$ 172,999 $ 17,950
Mar 7, 12 AM $ 0.000171
-1.78%
$ 171,499 $ 18,016
Mar 6, 11 PM $ 0.000175
-0.17%
$ 174,799 $ 17,845
Mar 6, 10 PM $ 0.000174
+0.87%
$ 174,299 $ 17,262
Mar 6, 9 PM $ 0.000173
-1.82%
$ 172,799 $ 17,220
Mar 6, 8 PM $ 0.000173
-2.64%
$ 172,999 $ 17,329
Mar 6, 7 PM $ 0.000176
+0.00%
$ 176,399 $ 17,704
Mar 6, 6 PM $ 0.00018
-0.61%
$ 180,099 $ 17,910
Mar 6, 5 PM $ 0.000185
-0.96%
$ 184,799 $ 17,568
Mar 6, 4 PM $ 0.000187
+0.11%
$ 186,999 $ 17,556
Mar 6, 3 PM $ 0.000193
+0.47%
$ 192,899 $ 17,427
Mar 6, 1 PM $ 0.000202
-0.30%
$ 201,699 $ 17,829
Mar 6, 11 AM $ 0.000205
-0.49%
$ 204,599 $ 17,328
Mar 6, 9 AM $ 0.000195
-0.61%
$ 195,099 $ 17,859
Mar 6, 8 AM $ 0.000196
+0.00%
$ 196,399 $ 17,643
Mar 6, 5 AM $ 0.000198
-0.45%
$ 198,399 $ 17,610
Mar 6, 4 AM $ 0.000199
-0.05%
$ 199,299 $ 17,857
Mar 6, 3 AM $ 0.000201
+0.10%
$ 200,599 $ 17,997
Mar 6, 2 AM $ 0.000201
-0.44%
$ 201,499 $ 17,987
Mar 6, 1 AM $ 0.0002
-0.25%
$ 199,699 $ 17,491
Mar 5, 10 PM $ 0.000218
+0.00%
$ 218,299 $ 18,311
Mar 5, 9 PM $ 0.000219
+0.00%
$ 219,399 $ 18,311
Mar 5, 8 PM $ 0.000203
+0.10%
$ 202,999 $ 18,194
Mar 5, 6 PM $ 0.000217
-0.37%
$ 217,099 $ 17,728
Mar 5, 5 PM $ 0.000217
+0.09%
$ 217,199 $ 17,593