Liora Nuclear Beam Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000189
-2.43%
$ 188,999 $ 17,211
Mar 4, 9 AM $ 0.000188
-6.76%
$ 187,599 $ 17,482
Mar 4, 8 AM $ 0.000199
+10.43%
$ 198,999 $ 17,323
Mar 4, 7 AM $ 0.000179
-4.74%
$ 178,799 $ 17,413
Mar 4, 6 AM $ 0.000188
-0.74%
$ 187,699 $ 17,346
Mar 4, 5 AM $ 0.000189
-0.89%
$ 188,999 $ 17,058
Mar 4, 4 AM $ 0.000191
+7.44%
$ 190,699 $ 17,032
Mar 4, 3 AM $ 0.000177
-4.73%
$ 177,299 $ 16,925
Mar 4, 2 AM $ 0.000186
+6.53%
$ 186,099 $ 17,111
Mar 4, 1 AM $ 0.000173
-0.57%
$ 173,299 $ 17,157
Mar 4, 12 AM $ 0.000175
-9.19%
$ 174,899 $ 17,093
Mar 3, 11 PM $ 0.00018
-3.95%
$ 180,099 $ 17,197
Mar 3, 10 PM $ 0.000179
-3.45%
$ 179,299 $ 17,016
Mar 3, 9 PM $ 0.000176
-7.25%
$ 176,499 $ 16,891
Mar 3, 8 PM $ 0.00019
+0.26%
$ 190,299 $ 16,743
Mar 3, 7 PM $ 0.000191
+2.97%
$ 190,599 $ 16,690
Mar 3, 6 PM $ 0.000184
-4.37%
$ 183,799 $ 16,552
Mar 3, 5 PM $ 0.000192
+1.85%
$ 192,199 $ 16,814
Mar 3, 4 PM $ 0.000189
+7.52%
$ 188,699 $ 16,700
Mar 3, 3 PM $ 0.000175
-2.93%
$ 175,499 $ 17,202
Mar 3, 2 PM $ 0.000172
+2.14%
$ 171,899 $ 17,755
Mar 3, 1 PM $ 0.000168
+3.31%
$ 168,299 $ 17,565
Mar 3, 12 PM $ 0.000176
+0.91%
$ 176,499 $ 17,264
Mar 3, 11 AM $ 0.000174
-0.68%
$ 174,099 $ 17,144
Mar 3, 7 AM $ 0.000195
-0.81%
$ 195,199 $ 17,109
Mar 3, 6 AM $ 0.000198
+0.00%
$ 198,199 $ 17,034
Mar 3, 5 AM $ 0.000201
+0.65%
$ 200,699 $ 17,236
Mar 3, 3 AM $ 0.000186
-0.70%
$ 185,699 $ 17,581
Mar 3, 2 AM $ 0.000187
-1.79%
$ 186,999 $ 17,545
Mar 3, 1 AM $ 0.000188
+0.32%
$ 188,399 $ 17,108
Mar 3, 12 AM $ 0.000189
-7.55%
$ 188,699 $ 17,353
Mar 2, 11 PM $ 0.000208
+0.82%
$ 208,499 $ 17,819
Mar 2, 10 PM $ 0.000195
+1.98%
$ 195,499 $ 17,713
Mar 2, 9 PM $ 0.000191
-0.57%
$ 190,799 $ 17,981
Mar 2, 8 PM $ 0.000204
+0.00%
$ 204,199 $ 18,238
Mar 2, 7 PM $ 0.000187
-1.27%
$ 186,999 $ 18,086
Mar 2, 6 PM $ 0.000201
+6.40%
$ 201,099 $ 18,002
Mar 2, 5 PM $ 0.000189
-14.05%
$ 188,999 $ 17,698
Mar 2, 4 PM $ 0.000221
+9.31%
$ 220,799 $ 17,739
Mar 2, 3 PM $ 0.000202
-3.30%
$ 201,999 $ 17,152
Mar 2, 2 PM $ 0.000219
-0.18%
$ 218,999 $ 17,190
Mar 2, 12 PM $ 0.000222
+0.32%
$ 221,999 $ 17,353
Mar 2, 11 AM $ 0.000222
+0.45%
$ 221,999 $ 17,407
Mar 2, 10 AM $ 0.000221
+0.00%
$ 220,999 $ 17,366
Mar 2, 8 AM $ 0.000225
+0.49%
$ 225,299 $ 17,203
Mar 2, 7 AM $ 0.000225
+1.03%
$ 224,599 $ 17,197
Mar 2, 6 AM $ 0.000222
-2.67%
$ 222,299 $ 17,304
Mar 2, 5 AM $ 0.000229
-0.65%
$ 228,699 $ 17,133
Mar 2, 4 AM $ 0.000229
+0.79%
$ 229,499 $ 17,026
Mar 2, 3 AM $ 0.000228
-0.04%
$ 227,699 $ 17,022