Liora Nuclear Beam Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000224
-0.13%
$ 223,799 $ 18,185
Mar 5, 3 PM $ 0.000224
+6.57%
$ 223,899 $ 18,444
Mar 5, 2 PM $ 0.000208
-8.46%
$ 207,699 $ 18,037
Mar 5, 1 PM $ 0.000226
-5.72%
$ 225,899 $ 18,097
Mar 5, 12 PM $ 0.00024
-0.66%
$ 239,599 $ 17,951
Mar 5, 11 AM $ 0.000241
+1.39%
$ 241,199 $ 18,238
Mar 5, 10 AM $ 0.000225
-0.18%
$ 224,899 $ 17,823
Mar 5, 9 AM $ 0.000218
-3.07%
$ 217,999 $ 17,845
Mar 5, 8 AM $ 0.000224
+6.27%
$ 223,599 $ 18,042
Mar 5, 7 AM $ 0.000209
+0.00%
$ 209,399 $ 17,910
Mar 5, 5 AM $ 0.000195
+0.00%
$ 195,499 $ 17,695
Mar 5, 4 AM $ 0.000193
+0.26%
$ 193,199 $ 17,620
Mar 5, 3 AM $ 0.000192
+0.37%
$ 192,299 $ 17,719
Mar 5, 2 AM $ 0.00019
-1.70%
$ 190,299 $ 17,144
Mar 5, 1 AM $ 0.00019
-9.33%
$ 190,499 $ 17,743
Mar 5, 12 AM $ 0.000207
+0.00%
$ 207,399 $ 17,555
Mar 4, 11 PM $ 0.000208
-0.76%
$ 207,599 $ 17,309
Mar 4, 10 PM $ 0.000209
+0.67%
$ 208,899 $ 17,348
Mar 4, 8 PM $ 0.00021
-1.27%
$ 209,999 $ 17,605
Mar 4, 7 PM $ 0.000209
+0.34%
$ 209,299 $ 17,572
Mar 4, 6 PM $ 0.000209
+7.50%
$ 209,299 $ 17,819
Mar 4, 5 PM $ 0.000193
+0.21%
$ 192,799 $ 17,745
Mar 4, 4 PM $ 0.000189
-1.41%
$ -- $ 17,031
Mar 4, 1 PM $ 0.0002
+6.32%
$ 200,199 $ 17,152
Mar 4, 12 PM $ 0.000188
-0.37%
$ 188,299 $ 17,149
Mar 4, 11 AM $ 0.000189
-2.43%
$ 188,999 $ 17,211
Mar 4, 9 AM $ 0.000188
-6.76%
$ 187,599 $ 17,482
Mar 4, 8 AM $ 0.000199
+10.43%
$ 198,999 $ 17,323
Mar 4, 7 AM $ 0.000179
-4.74%
$ 178,799 $ 17,413
Mar 4, 6 AM $ 0.000188
-0.74%
$ 187,699 $ 17,346
Mar 4, 5 AM $ 0.000189
-0.89%
$ 188,999 $ 17,058
Mar 4, 4 AM $ 0.000191
+7.44%
$ 190,699 $ 17,032
Mar 4, 3 AM $ 0.000177
-4.73%
$ 177,299 $ 16,925
Mar 4, 2 AM $ 0.000186
+6.53%
$ 186,099 $ 17,111
Mar 4, 1 AM $ 0.000173
-0.57%
$ 173,299 $ 17,157
Mar 4, 12 AM $ 0.000175
-9.19%
$ 174,899 $ 17,093
Mar 3, 11 PM $ 0.00018
-3.95%
$ 180,099 $ 17,197
Mar 3, 10 PM $ 0.000179
-3.45%
$ 179,299 $ 17,016
Mar 3, 9 PM $ 0.000176
-7.25%
$ 176,499 $ 16,891
Mar 3, 8 PM $ 0.00019
+0.26%
$ 190,299 $ 16,743
Mar 3, 7 PM $ 0.000191
+2.97%
$ 190,599 $ 16,690
Mar 3, 6 PM $ 0.000184
-4.37%
$ 183,799 $ 16,552
Mar 3, 5 PM $ 0.000192
+1.85%
$ 192,199 $ 16,814
Mar 3, 4 PM $ 0.000189
+7.52%
$ 188,699 $ 16,700
Mar 3, 3 PM $ 0.000175
-2.93%
$ 175,499 $ 17,202
Mar 3, 2 PM $ 0.000172
+2.14%
$ 171,899 $ 17,755
Mar 3, 1 PM $ 0.000168
+3.31%
$ 168,299 $ 17,565
Mar 3, 12 PM $ 0.000176
+0.91%
$ 176,499 $ 17,264
Mar 3, 11 AM $ 0.000174
-0.68%
$ 174,099 $ 17,144
Mar 3, 7 AM $ 0.000195
-0.81%
$ 195,199 $ 17,109