Liora Nuclear Beam Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.000224
-0.13%
$223,799 $18,185
Mar 5, 3 PM $0.000224
+6.57%
$223,899 $18,444
Mar 5, 2 PM $0.000208
-8.46%
$207,699 $18,037
Mar 5, 1 PM $0.000226
-5.72%
$225,899 $18,097
Mar 5, 12 PM $0.00024
-0.66%
$239,599 $17,951
Mar 5, 11 AM $0.000241
+1.39%
$241,199 $18,238
Mar 5, 10 AM $0.000225
-0.18%
$224,899 $17,823
Mar 5, 9 AM $0.000218
-3.07%
$217,999 $17,845
Mar 5, 8 AM $0.000224
+6.27%
$223,599 $18,042
Mar 5, 7 AM $0.000209
+0.00%
$209,399 $17,910
Mar 5, 5 AM $0.000195
+0.00%
$195,499 $17,695
Mar 5, 4 AM $0.000193
+0.26%
$193,199 $17,620
Mar 5, 3 AM $0.000192
+0.37%
$192,299 $17,719
Mar 5, 2 AM $0.00019
-1.70%
$190,299 $17,144
Mar 5, 1 AM $0.00019
-9.33%
$190,499 $17,743
Mar 5, 12 AM $0.000207
+0.00%
$207,399 $17,555
Mar 4, 11 PM $0.000208
-0.76%
$207,599 $17,309
Mar 4, 10 PM $0.000209
+0.67%
$208,899 $17,348
Mar 4, 8 PM $0.00021
-1.27%
$209,999 $17,605
Mar 4, 7 PM $0.000209
+0.34%
$209,299 $17,572
Mar 4, 6 PM $0.000209
+7.50%
$209,299 $17,819
Mar 4, 5 PM $0.000193
+0.21%
$192,799 $17,745
Mar 4, 4 PM $0.000189
-1.41%
$-- $17,031
Mar 4, 1 PM $0.0002
+6.32%
$200,199 $17,152
Mar 4, 12 PM $0.000188
-0.37%
$188,299 $17,149
Mar 4, 11 AM $0.000189
-2.43%
$188,999 $17,211
Mar 4, 9 AM $0.000188
-6.76%
$187,599 $17,482
Mar 4, 8 AM $0.000199
+10.43%
$198,999 $17,323
Mar 4, 7 AM $0.000179
-4.74%
$178,799 $17,413
Mar 4, 6 AM $0.000188
-0.74%
$187,699 $17,346
Mar 4, 5 AM $0.000189
-0.89%
$188,999 $17,058
Mar 4, 4 AM $0.000191
+7.44%
$190,699 $17,032
Mar 4, 3 AM $0.000177
-4.73%
$177,299 $16,925
Mar 4, 2 AM $0.000186
+6.53%
$186,099 $17,111
Mar 4, 1 AM $0.000173
-0.57%
$173,299 $17,157
Mar 4, 12 AM $0.000175
-9.19%
$174,899 $17,093
Mar 3, 11 PM $0.00018
-3.95%
$180,099 $17,197
Mar 3, 10 PM $0.000179
-3.45%
$179,299 $17,016
Mar 3, 9 PM $0.000176
-7.25%
$176,499 $16,891
Mar 3, 8 PM $0.00019
+0.26%
$190,299 $16,743
Mar 3, 7 PM $0.000191
+2.97%
$190,599 $16,690
Mar 3, 6 PM $0.000184
-4.37%
$183,799 $16,552
Mar 3, 5 PM $0.000192
+1.85%
$192,199 $16,814
Mar 3, 4 PM $0.000189
+7.52%
$188,699 $16,700
Mar 3, 3 PM $0.000175
-2.93%
$175,499 $17,202
Mar 3, 2 PM $0.000172
+2.14%
$171,899 $17,755
Mar 3, 1 PM $0.000168
+3.31%
$168,299 $17,565
Mar 3, 12 PM $0.000176
+0.91%
$176,499 $17,264
Mar 3, 11 AM $0.000174
-0.68%
$174,099 $17,144
Mar 3, 7 AM $0.000195
-0.81%
$195,199 $17,109