Liora Nuclear Beam Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000236
+0.73%
$ 235,799 $ 17,173
Mar 2, 1 AM $ 0.000259
-0.08%
$ 259,199 $ 17,022
Mar 2, 12 AM $ 0.000255
+2.99%
$ 254,599 $ 17,104
Mar 1, 11 PM $ 0.000247
+0.08%
$ 246,599 $ 16,668
Mar 1, 10 PM $ 0.000262
+8.89%
$ 262,099 $ 16,279
Mar 1, 9 PM $ 0.000227
+0.00%
$ -- $ 16,312
Mar 1, 8 PM $ 0.000226
-2.16%
$ 226,099 $ 16,312
Mar 1, 7 PM $ 0.000233
+0.09%
$ 232,999 $ 16,245
Mar 1, 6 PM $ 0.000237
+0.42%
$ 237,499 $ 16,164
Mar 1, 5 PM $ 0.000236
-2.11%
$ 236,499 $ 16,174
Mar 1, 4 PM $ 0.000242
+7.14%
$ 241,599 $ 16,255
Mar 1, 3 PM $ 0.000225
-0.88%
$ 225,499 $ 16,667
Mar 1, 2 PM $ 0.000227
-2.41%
$ 226,599 $ 16,650
Mar 1, 1 PM $ 0.000232
-5.42%
$ 232,199 $ 16,590
Mar 1, 11 AM $ 0.000249
+0.00%
$ -- $ 16,802
Mar 1, 10 AM $ 0.000249
+0.16%
$ 248,699 $ 16,802
Mar 1, 8 AM $ 0.000262
-0.64%
$ 261,999 $ 16,746
Mar 1, 7 AM $ 0.000258
+7.13%
$ 258,499 $ 16,745
Mar 1, 6 AM $ 0.000239
-1.04%
$ 238,799 $ 16,788
Mar 1, 5 AM $ 0.000259
+0.50%
$ 258,999 $ 16,841
Mar 1, 4 AM $ 0.000254
-1.89%
$ 253,899 $ 17,001
Mar 1, 3 AM $ 0.000259
+0.54%
$ 259,399 $ 16,923
Mar 1, 2 AM $ 0.000256
-4.09%
$ 255,799 $ 16,982
Mar 1, 1 AM $ 0.000267
+10.57%
$ 266,699 $ 16,891
Mar 1, 12 AM $ 0.000214
-0.19%
$ 213,899 $ 17,485
Feb 28, 11 PM $ 0.000225
-0.49%
$ 224,999 $ 17,240
Feb 28, 10 PM $ 0.000226
-5.87%
$ 226,099 $ 17,400
Feb 28, 9 PM $ 0.000237
+2.60%
$ 236,699 $ 16,845
Feb 28, 8 PM $ 0.00023
+12.60%
$ 229,599 $ 17,912
Feb 28, 7 PM $ 0.000202
+1.05%
$ 202,499 $ 18,157
Feb 28, 6 PM $ 0.000197
-4.14%
$ 196,799 $ 18,404
Feb 28, 5 PM $ 0.000218
+5.12%
$ 217,699 $ 18,608
Feb 28, 4 PM $ 0.000207
+2.58%
$ 207,099 $ 18,903
Feb 28, 3 PM $ 0.000218
+5.00%
$ 218,299 $ 18,287
Feb 28, 2 PM $ 0.000208
+7.22%
$ 207,899 $ 18,612
Feb 28, 7 AM $ 0.000176
+19.42%
$ 176,499 $ 17,793
Feb 28, 6 AM $ 0.000174
-8.15%
$ 173,599 $ 18,069
Feb 28, 5 AM $ 0.000192
+1.69%
$ 192,099 $ 17,683
Feb 28, 12 AM $ 0.000196
+0.00%
$ 196,299 $ 17,458
Feb 27, 9 PM $ 0.000207
+4.97%
$ 206,899 $ 17,297
Feb 27, 8 PM $ 0.000197
-0.10%
$ 197,099 $ 16,908
Feb 27, 7 PM $ 0.000199
-0.20%
$ 199,499 $ 16,678
Feb 27, 6 PM $ 0.0002
+1.83%
$ 199,899 $ 16,776
Feb 27, 4 PM $ 0.000202
+0.40%
$ 202,199 $ 16,378
Feb 27, 3 PM $ 0.000201
+0.00%
$ 201,099 $ 16,135
Feb 27, 10 AM $ 0.000199
-1.92%
$ 199,399 $ 16,799
Feb 27, 9 AM $ 0.000186
-3.63%
$ 185,599 $ 16,704
Feb 27, 8 AM $ 0.000193
-5.45%
$ 192,599 $ 16,622
Feb 27, 7 AM $ 0.000202
+6.36%
$ 202,399 $ 16,508
Feb 27, 6 AM $ 0.000189
+0.00%
$ 189,199 $ 16,316