Liora Nuclear Beam Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000198
+0.00%
$ 198,199 $ 17,034
Mar 3, 5 AM $ 0.000201
+0.65%
$ 200,699 $ 17,236
Mar 3, 3 AM $ 0.000186
-0.70%
$ 185,699 $ 17,581
Mar 3, 2 AM $ 0.000187
-1.79%
$ 186,999 $ 17,545
Mar 3, 1 AM $ 0.000188
+0.32%
$ 188,399 $ 17,108
Mar 3, 12 AM $ 0.000189
-7.55%
$ 188,699 $ 17,353
Mar 2, 11 PM $ 0.000208
+0.82%
$ 208,499 $ 17,819
Mar 2, 10 PM $ 0.000195
+1.98%
$ 195,499 $ 17,713
Mar 2, 9 PM $ 0.000191
-0.57%
$ 190,799 $ 17,981
Mar 2, 8 PM $ 0.000204
+0.00%
$ 204,199 $ 18,238
Mar 2, 7 PM $ 0.000187
-1.27%
$ 186,999 $ 18,086
Mar 2, 6 PM $ 0.000201
+6.40%
$ 201,099 $ 18,002
Mar 2, 5 PM $ 0.000189
-14.05%
$ 188,999 $ 17,698
Mar 2, 4 PM $ 0.000221
+9.31%
$ 220,799 $ 17,739
Mar 2, 3 PM $ 0.000202
-3.30%
$ 201,999 $ 17,152
Mar 2, 2 PM $ 0.000219
-0.18%
$ 218,999 $ 17,190
Mar 2, 12 PM $ 0.000222
+0.32%
$ 221,999 $ 17,353
Mar 2, 11 AM $ 0.000222
+0.45%
$ 221,999 $ 17,407
Mar 2, 10 AM $ 0.000221
+0.00%
$ 220,999 $ 17,366
Mar 2, 8 AM $ 0.000225
+0.49%
$ 225,299 $ 17,203
Mar 2, 7 AM $ 0.000225
+1.03%
$ 224,599 $ 17,197
Mar 2, 6 AM $ 0.000222
-2.67%
$ 222,299 $ 17,304
Mar 2, 5 AM $ 0.000229
-0.65%
$ 228,699 $ 17,133
Mar 2, 4 AM $ 0.000229
+0.79%
$ 229,499 $ 17,026
Mar 2, 3 AM $ 0.000228
-0.04%
$ 227,699 $ 17,022
Mar 2, 2 AM $ 0.000236
+0.73%
$ 235,799 $ 17,173
Mar 2, 1 AM $ 0.000259
-0.08%
$ 259,199 $ 17,022
Mar 2, 12 AM $ 0.000255
+2.99%
$ 254,599 $ 17,104
Mar 1, 11 PM $ 0.000247
+0.08%
$ 246,599 $ 16,668
Mar 1, 10 PM $ 0.000262
+8.89%
$ 262,099 $ 16,279
Mar 1, 9 PM $ 0.000227
+0.00%
$ -- $ 16,312
Mar 1, 8 PM $ 0.000226
-2.16%
$ 226,099 $ 16,312
Mar 1, 7 PM $ 0.000233
+0.09%
$ 232,999 $ 16,245
Mar 1, 6 PM $ 0.000237
+0.42%
$ 237,499 $ 16,164
Mar 1, 5 PM $ 0.000236
-2.11%
$ 236,499 $ 16,174
Mar 1, 4 PM $ 0.000242
+7.14%
$ 241,599 $ 16,255
Mar 1, 3 PM $ 0.000225
-0.88%
$ 225,499 $ 16,667
Mar 1, 2 PM $ 0.000227
-2.41%
$ 226,599 $ 16,650
Mar 1, 1 PM $ 0.000232
-5.42%
$ 232,199 $ 16,590
Mar 1, 11 AM $ 0.000249
+0.00%
$ -- $ 16,802
Mar 1, 10 AM $ 0.000249
+0.16%
$ 248,699 $ 16,802
Mar 1, 8 AM $ 0.000262
-0.64%
$ 261,999 $ 16,746
Mar 1, 7 AM $ 0.000258
+7.13%
$ 258,499 $ 16,745
Mar 1, 6 AM $ 0.000239
-1.04%
$ 238,799 $ 16,788
Mar 1, 5 AM $ 0.000259
+0.50%
$ 258,999 $ 16,841
Mar 1, 4 AM $ 0.000254
-1.89%
$ 253,899 $ 17,001
Mar 1, 3 AM $ 0.000259
+0.54%
$ 259,399 $ 16,923
Mar 1, 2 AM $ 0.000256
-4.09%
$ 255,799 $ 16,982
Mar 1, 1 AM $ 0.000267
+10.57%
$ 266,699 $ 16,891
Mar 1, 12 AM $ 0.000214
-0.19%
$ 213,899 $ 17,485