Liora Nuclear Beam Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.000198
+0.00%
$198,199 $17,034
Mar 3, 5 AM $0.000201
+0.65%
$200,699 $17,236
Mar 3, 3 AM $0.000186
-0.70%
$185,699 $17,581
Mar 3, 2 AM $0.000187
-1.79%
$186,999 $17,545
Mar 3, 1 AM $0.000188
+0.32%
$188,399 $17,108
Mar 3, 12 AM $0.000189
-7.55%
$188,699 $17,353
Mar 2, 11 PM $0.000208
+0.82%
$208,499 $17,819
Mar 2, 10 PM $0.000195
+1.98%
$195,499 $17,713
Mar 2, 9 PM $0.000191
-0.57%
$190,799 $17,981
Mar 2, 8 PM $0.000204
+0.00%
$204,199 $18,238
Mar 2, 7 PM $0.000187
-1.27%
$186,999 $18,086
Mar 2, 6 PM $0.000201
+6.40%
$201,099 $18,002
Mar 2, 5 PM $0.000189
-14.05%
$188,999 $17,698
Mar 2, 4 PM $0.000221
+9.31%
$220,799 $17,739
Mar 2, 3 PM $0.000202
-3.30%
$201,999 $17,152
Mar 2, 2 PM $0.000219
-0.18%
$218,999 $17,190
Mar 2, 12 PM $0.000222
+0.32%
$221,999 $17,353
Mar 2, 11 AM $0.000222
+0.45%
$221,999 $17,407
Mar 2, 10 AM $0.000221
+0.00%
$220,999 $17,366
Mar 2, 8 AM $0.000225
+0.49%
$225,299 $17,203
Mar 2, 7 AM $0.000225
+1.03%
$224,599 $17,197
Mar 2, 6 AM $0.000222
-2.67%
$222,299 $17,304
Mar 2, 5 AM $0.000229
-0.65%
$228,699 $17,133
Mar 2, 4 AM $0.000229
+0.79%
$229,499 $17,026
Mar 2, 3 AM $0.000228
-0.04%
$227,699 $17,022
Mar 2, 2 AM $0.000236
+0.73%
$235,799 $17,173
Mar 2, 1 AM $0.000259
-0.08%
$259,199 $17,022
Mar 2, 12 AM $0.000255
+2.99%
$254,599 $17,104
Mar 1, 11 PM $0.000247
+0.08%
$246,599 $16,668
Mar 1, 10 PM $0.000262
+8.89%
$262,099 $16,279
Mar 1, 9 PM $0.000227
+0.00%
$-- $16,312
Mar 1, 8 PM $0.000226
-2.16%
$226,099 $16,312
Mar 1, 7 PM $0.000233
+0.09%
$232,999 $16,245
Mar 1, 6 PM $0.000237
+0.42%
$237,499 $16,164
Mar 1, 5 PM $0.000236
-2.11%
$236,499 $16,174
Mar 1, 4 PM $0.000242
+7.14%
$241,599 $16,255
Mar 1, 3 PM $0.000225
-0.88%
$225,499 $16,667
Mar 1, 2 PM $0.000227
-2.41%
$226,599 $16,650
Mar 1, 1 PM $0.000232
-5.42%
$232,199 $16,590
Mar 1, 11 AM $0.000249
+0.00%
$-- $16,802
Mar 1, 10 AM $0.000249
+0.16%
$248,699 $16,802
Mar 1, 8 AM $0.000262
-0.64%
$261,999 $16,746
Mar 1, 7 AM $0.000258
+7.13%
$258,499 $16,745
Mar 1, 6 AM $0.000239
-1.04%
$238,799 $16,788
Mar 1, 5 AM $0.000259
+0.50%
$258,999 $16,841
Mar 1, 4 AM $0.000254
-1.89%
$253,899 $17,001
Mar 1, 3 AM $0.000259
+0.54%
$259,399 $16,923
Mar 1, 2 AM $0.000256
-4.09%
$255,799 $16,982
Mar 1, 1 AM $0.000267
+10.57%
$266,699 $16,891
Mar 1, 12 AM $0.000214
-0.19%
$213,899 $17,485