Liora Nuclear Beam Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $0.000225
-0.49%
$224,999 $17,240
Feb 28, 10 PM $0.000226
-5.87%
$226,099 $17,400
Feb 28, 9 PM $0.000237
+2.60%
$236,699 $16,845
Feb 28, 8 PM $0.00023
+12.60%
$229,599 $17,912
Feb 28, 7 PM $0.000202
+1.05%
$202,499 $18,157
Feb 28, 6 PM $0.000197
-4.14%
$196,799 $18,404
Feb 28, 5 PM $0.000218
+5.12%
$217,699 $18,608
Feb 28, 4 PM $0.000207
+2.58%
$207,099 $18,903
Feb 28, 3 PM $0.000218
+5.00%
$218,299 $18,287
Feb 28, 2 PM $0.000208
+7.22%
$207,899 $18,612
Feb 28, 7 AM $0.000176
+19.42%
$176,499 $17,793
Feb 28, 6 AM $0.000174
-8.15%
$173,599 $18,069
Feb 28, 5 AM $0.000192
+1.69%
$192,099 $17,683
Feb 28, 12 AM $0.000196
+0.00%
$196,299 $17,458
Feb 27, 9 PM $0.000207
+4.97%
$206,899 $17,297
Feb 27, 8 PM $0.000197
-0.10%
$197,099 $16,908
Feb 27, 7 PM $0.000199
-0.20%
$199,499 $16,678
Feb 27, 6 PM $0.0002
+1.83%
$199,899 $16,776
Feb 27, 4 PM $0.000202
+0.40%
$202,199 $16,378
Feb 27, 3 PM $0.000201
+0.00%
$201,099 $16,135
Feb 27, 10 AM $0.000199
-1.92%
$199,399 $16,799
Feb 27, 9 AM $0.000186
-3.63%
$185,599 $16,704
Feb 27, 8 AM $0.000193
-5.45%
$192,599 $16,622
Feb 27, 7 AM $0.000202
+6.36%
$202,399 $16,508
Feb 27, 6 AM $0.000189
+0.00%
$189,199 $16,316
Feb 27, 5 AM $0.00019
-0.68%
$190,499 $16,506
Feb 27, 4 AM $0.00019
-8.68%
$190,399 $16,455
Feb 27, 3 AM $0.000188
-0.32%
$188,399 $16,409
Feb 27, 2 AM $0.000189
+2.11%
$188,899 $16,511
Feb 27, 1 AM $0.000185
+2.10%
$184,999 $16,387
Feb 27, 12 AM $0.000182
-0.05%
$181,899 $16,053
Feb 26, 11 PM $0.000182
-1.35%
$182,399 $15,983
Feb 26, 10 PM $0.000184
+1.71%
$183,899 $15,588
Feb 26, 9 PM $0.000181
+4.50%
$180,999 $15,471
Feb 26, 8 PM $0.000173
+2.06%
$173,199 $14,864
Feb 26, 7 PM $0.000167
+5.36%
$167,199 $14,083
Feb 26, 6 PM $0.00016
-8.59%
$159,599 $13,487
Feb 26, 5 PM $0.000176
-0.68%
$176,199 $12,939
Feb 26, 4 PM $0.000178
+5.94%
$178,399 $12,266
Feb 26, 3 PM $0.000168
-6.91%
$168,499 $11,888
Feb 26, 2 PM $0.00018
+0.39%
$179,899 $11,058
Feb 26, 1 PM $0.000166
+0.18%
$165,899 $9,948
Feb 26, 12 PM $0.000166
-0.18%
$165,599 $9,400
Feb 26, 11 AM $0.000167
-7.42%
$167,199 $8,819
Feb 26, 10 AM $0.000181
-1.09%
$181,499 $8,085
Feb 26, 7 AM $0.000169
+0.65%
$169,099 $5,576
Feb 26, 6 AM $0.000168
-0.95%
$167,699 $5,504
Feb 26, 5 AM $0.000171
+0.35%
$170,799 $4,618
Feb 26, 4 AM $0.000171
-6.19%
$171,299 $4,299
Feb 26, 3 AM $0.000182
+0.00%
$181,599 $3,283