Liora Nuclear Beam Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000225
-0.49%
$ 224,999 $ 17,240
Feb 28, 10 PM $ 0.000226
-5.87%
$ 226,099 $ 17,400
Feb 28, 9 PM $ 0.000237
+2.60%
$ 236,699 $ 16,845
Feb 28, 8 PM $ 0.00023
+12.60%
$ 229,599 $ 17,912
Feb 28, 7 PM $ 0.000202
+1.05%
$ 202,499 $ 18,157
Feb 28, 6 PM $ 0.000197
-4.14%
$ 196,799 $ 18,404
Feb 28, 5 PM $ 0.000218
+5.12%
$ 217,699 $ 18,608
Feb 28, 4 PM $ 0.000207
+2.58%
$ 207,099 $ 18,903
Feb 28, 3 PM $ 0.000218
+5.00%
$ 218,299 $ 18,287
Feb 28, 2 PM $ 0.000208
+7.22%
$ 207,899 $ 18,612
Feb 28, 7 AM $ 0.000176
+19.42%
$ 176,499 $ 17,793
Feb 28, 6 AM $ 0.000174
-8.15%
$ 173,599 $ 18,069
Feb 28, 5 AM $ 0.000192
+1.69%
$ 192,099 $ 17,683
Feb 28, 12 AM $ 0.000196
+0.00%
$ 196,299 $ 17,458
Feb 27, 9 PM $ 0.000207
+4.97%
$ 206,899 $ 17,297
Feb 27, 8 PM $ 0.000197
-0.10%
$ 197,099 $ 16,908
Feb 27, 7 PM $ 0.000199
-0.20%
$ 199,499 $ 16,678
Feb 27, 6 PM $ 0.0002
+1.83%
$ 199,899 $ 16,776
Feb 27, 4 PM $ 0.000202
+0.40%
$ 202,199 $ 16,378
Feb 27, 3 PM $ 0.000201
+0.00%
$ 201,099 $ 16,135
Feb 27, 10 AM $ 0.000199
-1.92%
$ 199,399 $ 16,799
Feb 27, 9 AM $ 0.000186
-3.63%
$ 185,599 $ 16,704
Feb 27, 8 AM $ 0.000193
-5.45%
$ 192,599 $ 16,622
Feb 27, 7 AM $ 0.000202
+6.36%
$ 202,399 $ 16,508
Feb 27, 6 AM $ 0.000189
+0.00%
$ 189,199 $ 16,316
Feb 27, 5 AM $ 0.00019
-0.68%
$ 190,499 $ 16,506
Feb 27, 4 AM $ 0.00019
-8.68%
$ 190,399 $ 16,455
Feb 27, 3 AM $ 0.000188
-0.32%
$ 188,399 $ 16,409
Feb 27, 2 AM $ 0.000189
+2.11%
$ 188,899 $ 16,511
Feb 27, 1 AM $ 0.000185
+2.10%
$ 184,999 $ 16,387
Feb 27, 12 AM $ 0.000182
-0.05%
$ 181,899 $ 16,053
Feb 26, 11 PM $ 0.000182
-1.35%
$ 182,399 $ 15,983
Feb 26, 10 PM $ 0.000184
+1.71%
$ 183,899 $ 15,588
Feb 26, 9 PM $ 0.000181
+4.50%
$ 180,999 $ 15,471
Feb 26, 8 PM $ 0.000173
+2.06%
$ 173,199 $ 14,864
Feb 26, 7 PM $ 0.000167
+5.36%
$ 167,199 $ 14,083
Feb 26, 6 PM $ 0.00016
-8.59%
$ 159,599 $ 13,487
Feb 26, 5 PM $ 0.000176
-0.68%
$ 176,199 $ 12,939
Feb 26, 4 PM $ 0.000178
+5.94%
$ 178,399 $ 12,266
Feb 26, 3 PM $ 0.000168
-6.91%
$ 168,499 $ 11,888
Feb 26, 2 PM $ 0.00018
+0.39%
$ 179,899 $ 11,058
Feb 26, 1 PM $ 0.000166
+0.18%
$ 165,899 $ 9,948
Feb 26, 12 PM $ 0.000166
-0.18%
$ 165,599 $ 9,400
Feb 26, 11 AM $ 0.000167
-7.42%
$ 167,199 $ 8,819
Feb 26, 10 AM $ 0.000181
-1.09%
$ 181,499 $ 8,085
Feb 26, 7 AM $ 0.000169
+0.65%
$ 169,099 $ 5,576
Feb 26, 6 AM $ 0.000168
-0.95%
$ 167,699 $ 5,504
Feb 26, 5 AM $ 0.000171
+0.35%
$ 170,799 $ 4,618
Feb 26, 4 AM $ 0.000171
-6.19%
$ 171,299 $ 4,299
Feb 26, 3 AM $ 0.000182
+0.00%
$ 181,599 $ 3,283