Liora Nuclear Beam Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00019
-0.68%
$ 190,499 $ 16,506
Feb 27, 4 AM $ 0.00019
-8.68%
$ 190,399 $ 16,455
Feb 27, 3 AM $ 0.000188
-0.32%
$ 188,399 $ 16,409
Feb 27, 2 AM $ 0.000189
+2.11%
$ 188,899 $ 16,511
Feb 27, 1 AM $ 0.000185
+2.10%
$ 184,999 $ 16,387
Feb 27, 12 AM $ 0.000182
-0.05%
$ 181,899 $ 16,053
Feb 26, 11 PM $ 0.000182
-1.35%
$ 182,399 $ 15,983
Feb 26, 10 PM $ 0.000184
+1.71%
$ 183,899 $ 15,588
Feb 26, 9 PM $ 0.000181
+4.50%
$ 180,999 $ 15,471
Feb 26, 8 PM $ 0.000173
+2.06%
$ 173,199 $ 14,864
Feb 26, 7 PM $ 0.000167
+5.36%
$ 167,199 $ 14,083
Feb 26, 6 PM $ 0.00016
-8.59%
$ 159,599 $ 13,487
Feb 26, 5 PM $ 0.000176
-0.68%
$ 176,199 $ 12,939
Feb 26, 4 PM $ 0.000178
+5.94%
$ 178,399 $ 12,266
Feb 26, 3 PM $ 0.000168
-6.91%
$ 168,499 $ 11,888
Feb 26, 2 PM $ 0.00018
+0.39%
$ 179,899 $ 11,058
Feb 26, 1 PM $ 0.000166
+0.18%
$ 165,899 $ 9,948
Feb 26, 12 PM $ 0.000166
-0.18%
$ 165,599 $ 9,400
Feb 26, 11 AM $ 0.000167
-7.42%
$ 167,199 $ 8,819
Feb 26, 10 AM $ 0.000181
-1.09%
$ 181,499 $ 8,085
Feb 26, 7 AM $ 0.000169
+0.65%
$ 169,099 $ 5,576
Feb 26, 6 AM $ 0.000168
-0.95%
$ 167,699 $ 5,504
Feb 26, 5 AM $ 0.000171
+0.35%
$ 170,799 $ 4,618
Feb 26, 4 AM $ 0.000171
-6.19%
$ 171,299 $ 4,299
Feb 26, 3 AM $ 0.000182
+0.00%
$ 181,599 $ 3,283
Feb 26, 2 AM $ 0.00018
+0.67%
$ 179,999 $ 2,698
Feb 26, 1 AM $ 0.000188
+0.05%
$ 187,599 $ 1,813
Feb 26, 12 AM $ 0.000187
+1.74%
$ 186,599 $ 1,662
Feb 25, 11 PM $ 0.000182
-1.30%
$ 182,399 $ 957
Feb 25, 10 PM $ 0.000191
-1.70%
$ 191,299 $ 353
Feb 12, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 12, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 11, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 11, 10 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 11, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 11, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 11, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 11, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164