Liora Nuclear Beam Historical Data

BEAM Page 6
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.00018
+0.67%
$179,999 $2,698
Feb 26, 1 AM $0.000188
+0.05%
$187,599 $1,813
Feb 26, 12 AM $0.000187
+1.74%
$186,599 $1,662
Feb 25, 11 PM $0.000182
-1.30%
$182,399 $957
Feb 25, 10 PM $0.000191
-1.70%
$191,299 $353
Feb 12, 1 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 12 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 11 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 10 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 9 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 8 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 7 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 6 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 5 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 4 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 3 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 2 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 1 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 12, 12 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 11 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 10 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 9 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 8 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 7 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 6 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 5 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 4 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 3 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 2 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 1 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 12 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 11 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 10 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 9 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 8 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 7 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 6 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 5 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 4 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 3 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 2 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 1 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 11, 12 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 11 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 10 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 9 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 8 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 7 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 6 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 5 PM $0.00313
+0.00%
$3.13 million $17,164