Liora Nuclear Beam Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 8, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 8, 10 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 8, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 8, 2 PM $ 0.00387
+0.07%
$ 3.87 million $ 18,959
Feb 8, 1 PM $ 0.00408
+9.66%
$ 4.08 million $ 18,841
Feb 8, 12 PM $ 0.00373
+0.68%
$ 3.73 million $ 18,447
Feb 8, 11 AM $ 0.00371
+1.93%
$ 3.71 million $ 17,774
Feb 8, 10 AM $ 0.00353
-7.39%
$ 3.53 million $ 17,170
Feb 8, 9 AM $ 0.0038
-0.87%
$ 3.8 million $ 16,462
Feb 8, 8 AM $ 0.00384
-0.53%
$ 3.84 million $ 15,875
Feb 8, 7 AM $ 0.00387
-0.10%
$ 3.87 million $ 15,106
Feb 8, 6 AM $ 0.00387
-1.03%
$ 3.87 million $ 14,590
Feb 8, 5 AM $ 0.00391
-2.51%
$ 3.91 million $ 14,406
Feb 8, 4 AM $ 0.00388
+5.13%
$ 3.88 million $ 14,483
Feb 8, 2 AM $ 0.00384
+1.69%
$ 3.84 million $ 14,663
Feb 8, 1 AM $ 0.00377
+5.17%
$ 3.77 million $ 14,458
Feb 8, 12 AM $ 0.00358
-0.22%
$ 3.58 million $ 12,645
Feb 7, 11 PM $ 0.00367
+0.56%
$ 3.67 million $ 12,731
Feb 7, 10 PM $ 0.00367
-0.21%
$ 3.67 million $ 12,402
Feb 7, 9 PM $ 0.00367
+1.93%
$ 3.67 million $ 13,715
Feb 7, 8 PM $ 0.00365
-0.46%
$ 3.65 million $ 16,157
Feb 7, 7 PM $ 0.00368
+0.24%
$ 3.68 million $ 16,068
Feb 7, 6 PM $ 0.00379
+4.51%
$ 3.79 million $ 16,081
Feb 7, 5 PM $ 0.00373
+2.70%
$ 3.73 million $ 16,435
Feb 7, 4 PM $ 0.00363
-2.96%
$ 3.63 million $ 16,712
Feb 7, 3 PM $ 0.00334
-3.50%
$ 3.34 million $ 16,715
Feb 7, 2 PM $ 0.00314
-2.11%
$ 3.14 million $ 16,237
Feb 7, 1 PM $ 0.00321
+2.41%
$ 3.21 million $ 16,523
Feb 7, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,173
Feb 7, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,838
Feb 7, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 18,306
Feb 7, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 19,456
Feb 7, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 19,982
Feb 7, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 20,407