Liora Nuclear Beam Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 3 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 2 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 1 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 12 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 11 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 10 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 9 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 8 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 7 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 6 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 5 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 4 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 3 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 2 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 1 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 10, 12 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 11 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 10 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 9 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 8 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 7 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 6 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 5 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 4 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 3 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 2 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 1 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 12 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 11 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 10 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 9 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 8 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 7 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 6 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 5 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 4 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 3 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 2 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 1 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 9, 12 AM $0.00313
+0.00%
$3.13 million $17,164
Feb 8, 11 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 8, 10 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 8, 9 PM $0.00313
+0.00%
$3.13 million $17,164
Feb 8, 2 PM $0.00387
+0.07%
$3.87 million $18,959
Feb 8, 1 PM $0.00408
+9.66%
$4.08 million $18,841
Feb 8, 12 PM $0.00373
+0.68%
$3.73 million $18,447
Feb 8, 11 AM $0.00371
+1.93%
$3.71 million $17,774
Feb 8, 10 AM $0.00353
-7.39%
$3.53 million $17,170
Feb 8, 9 AM $0.0038
-0.87%
$3.8 million $16,462