Liora Nuclear Beam Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 3 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 10 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 5 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 4 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 3 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 8, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 8, 10 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 8, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 8, 2 PM $ 0.00387
+0.07%
$ 3.87 million $ 18,959
Feb 8, 1 PM $ 0.00408
+9.66%
$ 4.08 million $ 18,841
Feb 8, 12 PM $ 0.00373
+0.68%
$ 3.73 million $ 18,447
Feb 8, 11 AM $ 0.00371
+1.93%
$ 3.71 million $ 17,774
Feb 8, 10 AM $ 0.00353
-7.39%
$ 3.53 million $ 17,170
Feb 8, 9 AM $ 0.0038
-0.87%
$ 3.8 million $ 16,462