Liora Nuclear Beam Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00313
-4.92%
$ 3.13 million $ 20,548
Feb 7, 12 AM $ 0.00467
+0.00%
$ 4.67 million $ 18,380
Feb 6, 9 PM $ 0.00421
+0.00%
$ 4.21 million $ 13,859
Feb 6, 8 PM $ 0.00418
-2.76%
$ 4.18 million $ 13,901
Feb 6, 7 PM $ 0.00414
+4.70%
$ 4.14 million $ 13,218
Feb 6, 6 PM $ 0.00377
+6.99%
$ 3.77 million $ 12,543
Feb 6, 5 PM $ 0.00352
-3.03%
$ 3.52 million $ 11,937
Feb 6, 4 PM $ 0.00349
+2.39%
$ 3.49 million $ 11,144
Feb 6, 3 PM $ 0.00315
+1.93%
$ 3.15 million $ 11,114
Feb 6, 2 PM $ 0.00309
+0.00%
$ 3.09 million $ 12,067
Feb 6, 1 PM $ 0.00361
+8.43%
$ 3.61 million $ 12,033
Feb 6, 12 PM $ 0.00316
-3.22%
$ 3.16 million $ 11,864
Feb 6, 11 AM $ 0.00347
-0.66%
$ 3.47 million $ 11,654
Feb 6, 10 AM $ 0.0035
-3.38%
$ 3.5 million $ 15,875
Feb 6, 9 AM $ 0.00362
+15.45%
$ 3.62 million $ 15,712
Feb 6, 8 AM $ 0.00308
+1.60%
$ 3.08 million $ 15,623
Feb 6, 7 AM $ 0.00299
-1.24%
$ 2.99 million $ 16,011
Feb 6, 6 AM $ 0.00305
-1.64%
$ 3.05 million $ 16,558
Feb 6, 5 AM $ 0.00298
+4.53%
$ 2.98 million $ 16,457
Feb 6, 4 AM $ 0.00279
-1.53%
$ 2.79 million $ 16,482
Feb 6, 3 AM $ 0.0027
+0.25%
$ 2.7 million $ 17,669
Feb 6, 2 AM $ 0.00267
-1.94%
$ 2.67 million $ 17,996
Feb 6, 1 AM $ 0.00254
+5.93%
$ 2.54 million $ 18,466
Feb 6, 12 AM $ 0.0025
-16.58%
$ 2.5 million $ 18,966
Feb 5, 11 PM $ 0.00313
+8.87%
$ 3.13 million $ 19,607
Feb 5, 10 PM $ 0.00287
+16.04%
$ 2.87 million $ 19,830
Feb 5, 9 PM $ 0.00252
-4.78%
$ 2.52 million $ 20,218
Feb 5, 8 PM $ 0.00266
-12.44%
$ 2.66 million $ 20,298
Feb 5, 7 PM $ 0.00304
+6.43%
$ 3.04 million $ 21,079
Feb 5, 6 PM $ 0.00268
-5.95%
$ 2.68 million $ 21,726
Feb 5, 5 PM $ 0.00319
-13.53%
$ 3.19 million $ 22,392
Feb 5, 4 PM $ 0.00369
+0.72%
$ 3.69 million $ 22,497
Feb 5, 3 PM $ 0.00366
-14.92%
$ 3.66 million $ 22,372
Feb 5, 2 PM $ 0.00413
+10.16%
$ 4.13 million $ 22,369
Feb 5, 11 AM $ 0.00341
+0.20%
$ 3.41 million $ 23,760
Feb 5, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 19,801
Feb 5, 8 AM $ 0.00361
-6.06%
$ 3.61 million $ 19,809
Feb 5, 7 AM $ 0.00384
+3.70%
$ 3.84 million $ 19,854
Feb 5, 6 AM $ 0.00372
-1.77%
$ 3.72 million $ 19,752
Feb 5, 12 AM $ 0.00782
-4.81%
$ 7.82 million $ 20,572
Feb 4, 11 PM $ 0.00822
-7.57%
$ 8.22 million $ 20,651
Feb 4, 10 PM $ 0.00896
+16.85%
$ 8.96 million $ 20,580
Feb 4, 9 PM $ 0.00739
+2.17%
$ 7.39 million $ 20,554
Feb 4, 8 PM $ 0.00724
+6.09%
$ 7.24 million $ 20,553
Feb 4, 7 PM $ 0.00634
+1.33%
$ 6.34 million $ 20,599
Feb 4, 6 PM $ 0.00688
-3.19%
$ 6.88 million $ 20,516
Feb 4, 5 PM $ 0.00633
+6.81%
$ 6.33 million $ 20,497
Feb 4, 4 PM $ 0.00592
-1.01%
$ 5.92 million $ 20,337
Feb 4, 3 PM $ 0.00606
-0.51%
$ 6.06 million $ 20,294
Feb 4, 2 PM $ 0.00631
+7.19%
$ 6.31 million $ 20,392