Liora Nuclear Beam Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00384
-0.53%
$ 3.84 million $ 15,875
Feb 8, 7 AM $ 0.00387
-0.10%
$ 3.87 million $ 15,106
Feb 8, 6 AM $ 0.00387
-1.03%
$ 3.87 million $ 14,590
Feb 8, 5 AM $ 0.00391
-2.51%
$ 3.91 million $ 14,406
Feb 8, 4 AM $ 0.00388
+5.13%
$ 3.88 million $ 14,483
Feb 8, 2 AM $ 0.00384
+1.69%
$ 3.84 million $ 14,663
Feb 8, 1 AM $ 0.00377
+5.17%
$ 3.77 million $ 14,458
Feb 8, 12 AM $ 0.00358
-0.22%
$ 3.58 million $ 12,645
Feb 7, 11 PM $ 0.00367
+0.56%
$ 3.67 million $ 12,731
Feb 7, 10 PM $ 0.00367
-0.21%
$ 3.67 million $ 12,402
Feb 7, 9 PM $ 0.00367
+1.93%
$ 3.67 million $ 13,715
Feb 7, 8 PM $ 0.00365
-0.46%
$ 3.65 million $ 16,157
Feb 7, 7 PM $ 0.00368
+0.24%
$ 3.68 million $ 16,068
Feb 7, 6 PM $ 0.00379
+4.51%
$ 3.79 million $ 16,081
Feb 7, 5 PM $ 0.00373
+2.70%
$ 3.73 million $ 16,435
Feb 7, 4 PM $ 0.00363
-2.96%
$ 3.63 million $ 16,712
Feb 7, 3 PM $ 0.00334
-3.50%
$ 3.34 million $ 16,715
Feb 7, 2 PM $ 0.00314
-2.11%
$ 3.14 million $ 16,237
Feb 7, 1 PM $ 0.00321
+2.41%
$ 3.21 million $ 16,523
Feb 7, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 17,173
Feb 7, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,838
Feb 7, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 18,306
Feb 7, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 19,456
Feb 7, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 19,982
Feb 7, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 20,407
Feb 7, 6 AM $ 0.00313
-4.92%
$ 3.13 million $ 20,548
Feb 7, 12 AM $ 0.00467
+0.00%
$ 4.67 million $ 18,380
Feb 6, 9 PM $ 0.00421
+0.00%
$ 4.21 million $ 13,859
Feb 6, 8 PM $ 0.00418
-2.76%
$ 4.18 million $ 13,901
Feb 6, 7 PM $ 0.00414
+4.70%
$ 4.14 million $ 13,218
Feb 6, 6 PM $ 0.00377
+6.99%
$ 3.77 million $ 12,543
Feb 6, 5 PM $ 0.00352
-3.03%
$ 3.52 million $ 11,937
Feb 6, 4 PM $ 0.00349
+2.39%
$ 3.49 million $ 11,144
Feb 6, 3 PM $ 0.00315
+1.93%
$ 3.15 million $ 11,114
Feb 6, 2 PM $ 0.00309
+0.00%
$ 3.09 million $ 12,067
Feb 6, 1 PM $ 0.00361
+8.43%
$ 3.61 million $ 12,033
Feb 6, 12 PM $ 0.00316
-3.22%
$ 3.16 million $ 11,864
Feb 6, 11 AM $ 0.00347
-0.66%
$ 3.47 million $ 11,654
Feb 6, 10 AM $ 0.0035
-3.38%
$ 3.5 million $ 15,875
Feb 6, 9 AM $ 0.00362
+15.45%
$ 3.62 million $ 15,712
Feb 6, 8 AM $ 0.00308
+1.60%
$ 3.08 million $ 15,623
Feb 6, 7 AM $ 0.00299
-1.24%
$ 2.99 million $ 16,011
Feb 6, 6 AM $ 0.00305
-1.64%
$ 3.05 million $ 16,558
Feb 6, 5 AM $ 0.00298
+4.53%
$ 2.98 million $ 16,457
Feb 6, 4 AM $ 0.00279
-1.53%
$ 2.79 million $ 16,482
Feb 6, 3 AM $ 0.0027
+0.25%
$ 2.7 million $ 17,669
Feb 6, 2 AM $ 0.00267
-1.94%
$ 2.67 million $ 17,996
Feb 6, 1 AM $ 0.00254
+5.93%
$ 2.54 million $ 18,466
Feb 6, 12 AM $ 0.0025
-16.58%
$ 2.5 million $ 18,966
Feb 5, 11 PM $ 0.00313
+8.87%
$ 3.13 million $ 19,607