Liora Nuclear Beam Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.00384
-0.53%
$3.84 million $15,875
Feb 8, 7 AM $0.00387
-0.10%
$3.87 million $15,106
Feb 8, 6 AM $0.00387
-1.03%
$3.87 million $14,590
Feb 8, 5 AM $0.00391
-2.51%
$3.91 million $14,406
Feb 8, 4 AM $0.00388
+5.13%
$3.88 million $14,483
Feb 8, 2 AM $0.00384
+1.69%
$3.84 million $14,663
Feb 8, 1 AM $0.00377
+5.17%
$3.77 million $14,458
Feb 8, 12 AM $0.00358
-0.22%
$3.58 million $12,645
Feb 7, 11 PM $0.00367
+0.56%
$3.67 million $12,731
Feb 7, 10 PM $0.00367
-0.21%
$3.67 million $12,402
Feb 7, 9 PM $0.00367
+1.93%
$3.67 million $13,715
Feb 7, 8 PM $0.00365
-0.46%
$3.65 million $16,157
Feb 7, 7 PM $0.00368
+0.24%
$3.68 million $16,068
Feb 7, 6 PM $0.00379
+4.51%
$3.79 million $16,081
Feb 7, 5 PM $0.00373
+2.70%
$3.73 million $16,435
Feb 7, 4 PM $0.00363
-2.96%
$3.63 million $16,712
Feb 7, 3 PM $0.00334
-3.50%
$3.34 million $16,715
Feb 7, 2 PM $0.00314
-2.11%
$3.14 million $16,237
Feb 7, 1 PM $0.00321
+2.41%
$3.21 million $16,523
Feb 7, 12 PM $0.00313
+0.00%
$3.13 million $17,173
Feb 7, 11 AM $0.00313
+0.00%
$3.13 million $17,838
Feb 7, 10 AM $0.00313
+0.00%
$3.13 million $18,306
Feb 7, 9 AM $0.00313
+0.00%
$3.13 million $19,456
Feb 7, 8 AM $0.00313
+0.00%
$3.13 million $19,982
Feb 7, 7 AM $0.00313
+0.00%
$3.13 million $20,407
Feb 7, 6 AM $0.00313
-4.92%
$3.13 million $20,548
Feb 7, 12 AM $0.00467
+0.00%
$4.67 million $18,380
Feb 6, 9 PM $0.00421
+0.00%
$4.21 million $13,859
Feb 6, 8 PM $0.00418
-2.76%
$4.18 million $13,901
Feb 6, 7 PM $0.00414
+4.70%
$4.14 million $13,218
Feb 6, 6 PM $0.00377
+6.99%
$3.77 million $12,543
Feb 6, 5 PM $0.00352
-3.03%
$3.52 million $11,937
Feb 6, 4 PM $0.00349
+2.39%
$3.49 million $11,144
Feb 6, 3 PM $0.00315
+1.93%
$3.15 million $11,114
Feb 6, 2 PM $0.00309
+0.00%
$3.09 million $12,067
Feb 6, 1 PM $0.00361
+8.43%
$3.61 million $12,033
Feb 6, 12 PM $0.00316
-3.22%
$3.16 million $11,864
Feb 6, 11 AM $0.00347
-0.66%
$3.47 million $11,654
Feb 6, 10 AM $0.0035
-3.38%
$3.5 million $15,875
Feb 6, 9 AM $0.00362
+15.45%
$3.62 million $15,712
Feb 6, 8 AM $0.00308
+1.60%
$3.08 million $15,623
Feb 6, 7 AM $0.00299
-1.24%
$2.99 million $16,011
Feb 6, 6 AM $0.00305
-1.64%
$3.05 million $16,558
Feb 6, 5 AM $0.00298
+4.53%
$2.98 million $16,457
Feb 6, 4 AM $0.00279
-1.53%
$2.79 million $16,482
Feb 6, 3 AM $0.0027
+0.25%
$2.7 million $17,669
Feb 6, 2 AM $0.00267
-1.94%
$2.67 million $17,996
Feb 6, 1 AM $0.00254
+5.93%
$2.54 million $18,466
Feb 6, 12 AM $0.0025
-16.58%
$2.5 million $18,966
Feb 5, 11 PM $0.00313
+8.87%
$3.13 million $19,607