Liora Nuclear Beam Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00287
+16.04%
$ 2.87 million $ 19,830
Feb 5, 9 PM $ 0.00252
-4.78%
$ 2.52 million $ 20,218
Feb 5, 8 PM $ 0.00266
-12.44%
$ 2.66 million $ 20,298
Feb 5, 7 PM $ 0.00304
+6.43%
$ 3.04 million $ 21,079
Feb 5, 6 PM $ 0.00268
-5.95%
$ 2.68 million $ 21,726
Feb 5, 5 PM $ 0.00319
-13.53%
$ 3.19 million $ 22,392
Feb 5, 4 PM $ 0.00369
+0.72%
$ 3.69 million $ 22,497
Feb 5, 3 PM $ 0.00366
-14.92%
$ 3.66 million $ 22,372
Feb 5, 2 PM $ 0.00413
+10.16%
$ 4.13 million $ 22,369
Feb 5, 11 AM $ 0.00341
+0.20%
$ 3.41 million $ 23,760
Feb 5, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 19,801
Feb 5, 8 AM $ 0.00361
-6.06%
$ 3.61 million $ 19,809
Feb 5, 7 AM $ 0.00384
+3.70%
$ 3.84 million $ 19,854
Feb 5, 6 AM $ 0.00372
-1.77%
$ 3.72 million $ 19,752
Feb 5, 12 AM $ 0.00782
-4.81%
$ 7.82 million $ 20,572
Feb 4, 11 PM $ 0.00822
-7.57%
$ 8.22 million $ 20,651
Feb 4, 10 PM $ 0.00896
+16.85%
$ 8.96 million $ 20,580
Feb 4, 9 PM $ 0.00739
+2.17%
$ 7.39 million $ 20,554
Feb 4, 8 PM $ 0.00724
+6.09%
$ 7.24 million $ 20,553
Feb 4, 7 PM $ 0.00634
+1.33%
$ 6.34 million $ 20,599
Feb 4, 6 PM $ 0.00688
-3.19%
$ 6.88 million $ 20,516
Feb 4, 5 PM $ 0.00633
+6.81%
$ 6.33 million $ 20,497
Feb 4, 4 PM $ 0.00592
-1.01%
$ 5.92 million $ 20,337
Feb 4, 3 PM $ 0.00606
-0.51%
$ 6.06 million $ 20,294
Feb 4, 2 PM $ 0.00631
+7.19%
$ 6.31 million $ 20,392
Feb 4, 1 PM $ 0.00469
+4.33%
$ 4.69 million $ 19,408
Feb 4, 12 PM $ 0.0045
-1.78%
$ 4.5 million $ 19,292
Feb 4, 11 AM $ 0.0048
-2.06%
$ 4.8 million $ 19,161
Feb 4, 10 AM $ 0.00489
+0.25%
$ 4.89 million $ 18,989
Feb 4, 9 AM $ 0.00459
-0.33%
$ 4.59 million $ 18,378
Feb 4, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 18,392
Feb 4, 12 AM $ 0.00369
-2.17%
$ 3.69 million $ 16,505
Feb 3, 11 PM $ 0.0039
+2.69%
$ 3.9 million $ 16,797
Feb 3, 10 PM $ 0.00362
+6.96%
$ 3.62 million $ 18,761
Feb 3, 8 PM $ 0.00342
+0.00%
$ 3.42 million $ 18,729
Feb 3, 7 PM $ 0.00336
+17.92%
$ 3.36 million $ 18,631
Feb 3, 6 PM $ 0.00275
-1.69%
$ 2.75 million $ 18,822
Feb 3, 12 PM $ 0.00217
+7.49%
$ 2.17 million $ 19,027
Feb 3, 11 AM $ 0.00203
+1.20%
$ 2.03 million $ 18,967
Feb 3, 10 AM $ 0.00211
-0.62%
$ 2.11 million $ 19,129
Feb 3, 9 AM $ 0.00207
+0.84%
$ 2.07 million $ 19,178
Feb 3, 8 AM $ 0.00194
+0.13%
$ 1.94 million $ 17,988
Feb 3, 7 AM $ 0.00188
+1.65%
$ 1.88 million $ 17,624
Feb 3, 6 AM $ 0.00184
+2.48%
$ 1.84 million $ 17,521
Feb 3, 5 AM $ 0.00186
+0.36%
$ 1.86 million $ 16,695
Feb 3, 4 AM $ 0.00186
+5.22%
$ 1.86 million $ 15,677
Feb 2, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 10,071
Feb 2, 9 PM $ 0.00122
+9.90%
$ 1.22 million $ 10,071
Feb 2, 8 PM $ 0.00117
-4.34%
$ 1.17 million $ 9,930
Feb 2, 6 PM $ 0.00114
+1.78%
$ 1.14 million $ 10,222