Liora Nuclear Beam Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00469
+4.33%
$ 4.69 million $ 19,408
Feb 4, 12 PM $ 0.0045
-1.78%
$ 4.5 million $ 19,292
Feb 4, 11 AM $ 0.0048
-2.06%
$ 4.8 million $ 19,161
Feb 4, 10 AM $ 0.00489
+0.25%
$ 4.89 million $ 18,989
Feb 4, 9 AM $ 0.00459
-0.33%
$ 4.59 million $ 18,378
Feb 4, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 18,392
Feb 4, 12 AM $ 0.00369
-2.17%
$ 3.69 million $ 16,505
Feb 3, 11 PM $ 0.0039
+2.69%
$ 3.9 million $ 16,797
Feb 3, 10 PM $ 0.00362
+6.96%
$ 3.62 million $ 18,761
Feb 3, 8 PM $ 0.00342
+0.00%
$ 3.42 million $ 18,729
Feb 3, 7 PM $ 0.00336
+17.92%
$ 3.36 million $ 18,631
Feb 3, 6 PM $ 0.00275
-1.69%
$ 2.75 million $ 18,822
Feb 3, 12 PM $ 0.00217
+7.49%
$ 2.17 million $ 19,027
Feb 3, 11 AM $ 0.00203
+1.20%
$ 2.03 million $ 18,967
Feb 3, 10 AM $ 0.00211
-0.62%
$ 2.11 million $ 19,129
Feb 3, 9 AM $ 0.00207
+0.84%
$ 2.07 million $ 19,178
Feb 3, 8 AM $ 0.00194
+0.13%
$ 1.94 million $ 17,988
Feb 3, 7 AM $ 0.00188
+1.65%
$ 1.88 million $ 17,624
Feb 3, 6 AM $ 0.00184
+2.48%
$ 1.84 million $ 17,521
Feb 3, 5 AM $ 0.00186
+0.36%
$ 1.86 million $ 16,695
Feb 3, 4 AM $ 0.00186
+5.22%
$ 1.86 million $ 15,677
Feb 2, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 10,071
Feb 2, 9 PM $ 0.00122
+9.90%
$ 1.22 million $ 10,071
Feb 2, 8 PM $ 0.00117
-4.34%
$ 1.17 million $ 9,930
Feb 2, 6 PM $ 0.00114
+1.78%
$ 1.14 million $ 10,222
Feb 2, 5 PM $ 0.00112
-2.65%
$ 1.12 million $ 10,316
Feb 2, 4 PM $ 0.00115
+8.21%
$ 1.15 million $ 10,077
Feb 2, 3 PM $ 0.00105
-3.65%
$ 1.05 million $ 9,715
Feb 2, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,470
Feb 2, 1 PM $ 0.00105
-0.79%
$ 1.05 million $ 9,767
Feb 2, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 11,316
Feb 1, 11 PM $ 0.00109
+0.29%
$ 1.09 million $ 17,098
Feb 1, 10 PM $ 0.00113
+4.71%
$ 1.13 million $ 17,235
Feb 1, 9 PM $ 0.00108
-7.52%
$ 1.08 million $ 17,307
Feb 1, 8 PM $ 0.00122
-4.41%
$ 1.22 million $ 17,451
Feb 1, 7 PM $ 0.0013
-2.12%
$ 1.3 million $ 17,469
Feb 1, 6 PM $ 0.00133
-1.62%
$ 1.33 million $ 17,295
Feb 1, 5 PM $ 0.00124
+0.95%
$ 1.24 million $ 17,266
Feb 1, 4 PM $ 0.00122
+2.87%
$ 1.22 million $ 17,416
Feb 1, 3 PM $ 0.00127
-0.02%
$ 1.27 million $ 18,879
Feb 1, 2 PM $ 0.00127
-8.27%
$ 1.27 million $ 19,365
Feb 1, 1 PM $ 0.00139
+1.44%
$ 1.39 million $ 19,245
Feb 1, 12 PM $ 0.00134
+4.60%
$ 1.34 million $ 19,077
Feb 1, 11 AM $ 0.00129
-3.22%
$ 1.29 million $ 19,135
Feb 1, 10 AM $ 0.00133
-1.32%
$ 1.33 million $ 19,400
Feb 1, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 19,152
Feb 1, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 18,832
Feb 1, 5 AM $ 0.00144
+0.91%
$ 1.44 million $ 18,832
Feb 1, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 18,768
Feb 1, 3 AM $ 0.00138
-3.17%
$ 1.38 million $ 18,867