Liora Nuclear Beam Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.00287
+16.04%
$2.87 million $19,830
Feb 5, 9 PM $0.00252
-4.78%
$2.52 million $20,218
Feb 5, 8 PM $0.00266
-12.44%
$2.66 million $20,298
Feb 5, 7 PM $0.00304
+6.43%
$3.04 million $21,079
Feb 5, 6 PM $0.00268
-5.95%
$2.68 million $21,726
Feb 5, 5 PM $0.00319
-13.53%
$3.19 million $22,392
Feb 5, 4 PM $0.00369
+0.72%
$3.69 million $22,497
Feb 5, 3 PM $0.00366
-14.92%
$3.66 million $22,372
Feb 5, 2 PM $0.00413
+10.16%
$4.13 million $22,369
Feb 5, 11 AM $0.00341
+0.20%
$3.41 million $23,760
Feb 5, 9 AM $0.00327
+0.00%
$3.27 million $19,801
Feb 5, 8 AM $0.00361
-6.06%
$3.61 million $19,809
Feb 5, 7 AM $0.00384
+3.70%
$3.84 million $19,854
Feb 5, 6 AM $0.00372
-1.77%
$3.72 million $19,752
Feb 5, 12 AM $0.00782
-4.81%
$7.82 million $20,572
Feb 4, 11 PM $0.00822
-7.57%
$8.22 million $20,651
Feb 4, 10 PM $0.00896
+16.85%
$8.96 million $20,580
Feb 4, 9 PM $0.00739
+2.17%
$7.39 million $20,554
Feb 4, 8 PM $0.00724
+6.09%
$7.24 million $20,553
Feb 4, 7 PM $0.00634
+1.33%
$6.34 million $20,599
Feb 4, 6 PM $0.00688
-3.19%
$6.88 million $20,516
Feb 4, 5 PM $0.00633
+6.81%
$6.33 million $20,497
Feb 4, 4 PM $0.00592
-1.01%
$5.92 million $20,337
Feb 4, 3 PM $0.00606
-0.51%
$6.06 million $20,294
Feb 4, 2 PM $0.00631
+7.19%
$6.31 million $20,392
Feb 4, 1 PM $0.00469
+4.33%
$4.69 million $19,408
Feb 4, 12 PM $0.0045
-1.78%
$4.5 million $19,292
Feb 4, 11 AM $0.0048
-2.06%
$4.8 million $19,161
Feb 4, 10 AM $0.00489
+0.25%
$4.89 million $18,989
Feb 4, 9 AM $0.00459
-0.33%
$4.59 million $18,378
Feb 4, 2 AM $0.00386
+0.00%
$3.86 million $18,392
Feb 4, 12 AM $0.00369
-2.17%
$3.69 million $16,505
Feb 3, 11 PM $0.0039
+2.69%
$3.9 million $16,797
Feb 3, 10 PM $0.00362
+6.96%
$3.62 million $18,761
Feb 3, 8 PM $0.00342
+0.00%
$3.42 million $18,729
Feb 3, 7 PM $0.00336
+17.92%
$3.36 million $18,631
Feb 3, 6 PM $0.00275
-1.69%
$2.75 million $18,822
Feb 3, 12 PM $0.00217
+7.49%
$2.17 million $19,027
Feb 3, 11 AM $0.00203
+1.20%
$2.03 million $18,967
Feb 3, 10 AM $0.00211
-0.62%
$2.11 million $19,129
Feb 3, 9 AM $0.00207
+0.84%
$2.07 million $19,178
Feb 3, 8 AM $0.00194
+0.13%
$1.94 million $17,988
Feb 3, 7 AM $0.00188
+1.65%
$1.88 million $17,624
Feb 3, 6 AM $0.00184
+2.48%
$1.84 million $17,521
Feb 3, 5 AM $0.00186
+0.36%
$1.86 million $16,695
Feb 3, 4 AM $0.00186
+5.22%
$1.86 million $15,677
Feb 2, 10 PM $0.00124
+0.00%
$1.24 million $10,071
Feb 2, 9 PM $0.00122
+9.90%
$1.22 million $10,071
Feb 2, 8 PM $0.00117
-4.34%
$1.17 million $9,930
Feb 2, 6 PM $0.00114
+1.78%
$1.14 million $10,222