Liora Nuclear Beam Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000201
+6.58%
$ -- $ 19,306
Mar 8, 2026 $ 0.000189
+7.99%
$ 189,299 $ 19,219
Mar 7, 2026 $ 0.000184
+5.33%
$ 183,899 $ 16,452
Mar 6, 2026 $ 0.000175
-12.69%
$ 174,799 $ 17,845
Mar 5, 2026 $ 0.000218
+5.26%
$ 218,299 $ 18,311
Mar 4, 2026 $ 0.000208
+7.79%
$ 207,599 $ 17,309
Mar 3, 2026 $ 0.00018
-11.76%
$ 180,099 $ 17,197
Mar 2, 2026 $ 0.000208
-15.66%
$ 208,499 $ 17,819
Mar 1, 2026 $ 0.000247
+15.07%
$ 246,599 $ 16,668
Feb 28, 2026 $ 0.000225
+14.62%
$ 224,999 $ 17,240
Feb 27, 2026 $ 0.000207
+13.68%
$ 206,899 $ 17,297
Feb 26, 2026 $ 0.000182
-0.55%
$ 182,399 $ 15,983
Feb 25, 2026 $ 0.000182
-6.27%
$ 182,399 $ 957
Feb 12, 2026 $ 0.00313
+0.00%
$ -- $ 17,164
Feb 11, 2026 $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 10, 2026 $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 9, 2026 $ 0.00313
+0.00%
$ 3.13 million $ 17,164
Feb 8, 2026 $ 0.00313
-12.85%
$ 3.13 million $ 17,164
Feb 7, 2026 $ 0.00367
-21.41%
$ 3.67 million $ 12,731
Feb 6, 2026 $ 0.00421
+40.72%
$ 4.21 million $ 13,859
Feb 5, 2026 $ 0.00313
-61.96%
$ 3.13 million $ 19,607
Feb 4, 2026 $ 0.00822
+117.71%
$ 8.22 million $ 20,651
Feb 3, 2026 $ 0.0039
+120.66%
$ 3.9 million $ 16,797
Feb 2, 2026 $ 0.00124
+8.62%
$ 1.24 million $ 10,071
Feb 1, 2026 $ 0.00109
-28.78%
$ 1.09 million $ 17,098
Jan 31, 2026 $ 0.00161
+11.56%
$ 1.61 million $ 19,030
Jan 30, 2026 $ 0.00138
-13.18%
$ 1.38 million $ 25,586
Jan 29, 2026 $ 0.00116
-42.03%
$ 1.16 million $ 13,959
Download