Galaxy Finance Historical Data

GLF
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00387
+0.00%
$ -- $ 55
Mar 2025 $ 0.00399
-1.91%
$ -- $ 53
Feb 2025 $ 0.00411
-4.97%
$ -- $ 174
Jan 2025 $ 0.00437
-7.97%
$ -- $ 1,272
Dec 2024 $ 0.00477
-7.54%
$ 67,353 $ 2,297
Nov 2024 $ 0.00516
-9.96%
$ 73,293 $ 1,551
Oct 2024 $ 0.00574
-99.06%
$ 81,402 $ 2,111
Sep 2024 $ 0.0447
-90.89%
$ -- $ 71
Aug 2024 $ 0.476
+0.58%
$ -- $ 0
Jul 2024 $ 8.02
+1,141.17%
$ -- $ 21
Jun 2024 $ 0.99
+12.78%
$ -- $ 48,714
May 2024 $ 0.0112
-6.74%
$ -- $ 14,350
Mar 2024 $ 0.125
+850.27%
$ -- $ 63,689
Feb 2024 $ 0.484
-4.12%
$ -- $ 1
Jan 2024 $ 0.0185
-0.91%
$ -- $ 30,127
Nov 2023 $ 0.425
+251.83%
$ -- $ 48
Oct 2023 $ 0.689
-1.71%
$ -- $ 4
Sep 2023 $ 1.2
+5.12%
$ -- $ 0
Aug 2023 $ 0.0999
-55.56%
$ -- $ 959,211
Jul 2023 $ 0.24
-63.08%
$ 1.57 million $ 2.67 million
Jun 2023 $ 0.661
-24.87%
$ 935,986 $ 4.55 million
May 2023 $ 0.879
-2.79%
$ 1.25 million $ 7.1 million
Apr 2023 $ 0.903
+28.15%
$ 1.28 million $ 4.74 million
Mar 2023 $ 0.706
-29.35%
$ 999,512 $ 971,789
Feb 2023 $ 1
+16.06%
$ 1.42 million $ 908,373
Jan 2023 $ 0.863
-27.16%
$ 1.22 million $ 1.67 million
Dec 2022 $ 1.2
-39.11%
$ 1.7 million $ 11.87 million
Nov 2022 $ 1.97
+14.03%
$ 2.79 million $ 529,977
Download