Galaxy Finance Historical Data

GLF Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.885
+0.57%
$ 1.25 million $ 252,889
May 9, 2023 $ 0.88
+1.83%
$ 1.25 million $ 243,696
May 8, 2023 $ 0.862
-2.29%
$ 1.22 million $ 236,089
May 7, 2023 $ 0.882
-1.86%
$ 1.25 million $ 237,178
May 6, 2023 $ 0.898
-2.84%
$ 1.27 million $ 236,844
May 5, 2023 $ 0.923
+6.22%
$ 1.31 million $ 278,370
May 4, 2023 $ 0.87
+20.90%
$ 1.23 million $ 187,521
May 3, 2023 $ 0.72
-15.06%
$ 1.02 million $ 31,874
May 2, 2023 $ 0.847
-0.63%
$ 1.2 million $ 226,442
May 1, 2023 $ 0.852
-5.78%
$ 1.21 million $ 227,830
Apr 30, 2023 $ 0.903
-2.89%
$ 1.28 million $ 246,013
Apr 29, 2023 $ 0.931
-1.86%
$ 1.32 million $ 248,425
Apr 28, 2023 $ 0.949
-1.85%
$ 1.34 million $ 263,999
Apr 27, 2023 $ 0.966
-0.46%
$ 1.37 million $ 317,681
Apr 26, 2023 $ 0.971
-4.78%
$ 1.37 million $ 260,285
Apr 25, 2023 $ 1.02
-0.92%
$ 1.44 million $ 169,145
Apr 24, 2023 $ 1.03
+2.31%
$ 1.46 million $ 270,975
Apr 23, 2023 $ 1.01
-0.43%
$ 1.43 million $ 264,599
Apr 22, 2023 $ 1.01
+2.67%
$ 1.43 million $ 233,918
Apr 21, 2023 $ 0.984
+5.34%
$ 1.39 million $ 220,928
Apr 20, 2023 $ 0.932
+9.00%
$ 1.32 million $ 245,955
Apr 19, 2023 $ 0.854
-0.50%
$ 1.21 million $ 68,375
Apr 18, 2023 $ 0.858
+13.70%
$ 1.22 million $ 12,682
Apr 17, 2023 $ 0.755
+4.69%
$ 1.07 million $ 38,570
Apr 16, 2023 $ 0.72
+0.44%
$ 1.02 million $ 158,343
Apr 15, 2023 $ 0.716
+1.60%
$ 1.01 million $ 159,704
Apr 14, 2023 $ 0.704
-1.62%
$ 997,283 $ 146,959
Apr 13, 2023 $ 0.716
-0.73%
$ 1.01 million $ 179,992
Apr 12, 2023 $ 0.721
-2.24%
$ 1.02 million $ 194,005
Apr 11, 2023 $ 0.737
+5.61%
$ 1.04 million $ 196,083
Apr 10, 2023 $ 0.7
-2.01%
$ 991,166 $ 195,989
Apr 9, 2023 $ 0.714
-1.60%
$ 1.01 million $ 196,645
Apr 8, 2023 $ 0.722
-1.21%
$ 1.02 million $ 194,905
Apr 7, 2023 $ 0.731
+5.17%
$ 1.04 million $ 198,112
Apr 6, 2023 $ 0.695
+0.15%
$ 983,947 $ 49,421
Apr 5, 2023 $ 0.693
-3.23%
$ 981,481 $ 4,723
Apr 4, 2023 $ 0.716
-1.66%
$ 1.01 million $ 1,455
Apr 3, 2023 $ 0.73
-0.25%
$ 1.03 million $ 2,332
Apr 2, 2023 $ 0.731
+4.60%
$ 1.04 million $ 2,609
Apr 1, 2023 $ 0.699
-0.91%
$ 989,382 $ 1,909
Mar 31, 2023 $ 0.706
-1.77%
$ 999,512 $ 1,942
Mar 30, 2023 $ 0.719
-7.78%
$ 1.02 million $ 4,861
Mar 29, 2023 $ 0.779
-4.17%
$ 1.1 million $ 6,910
Mar 28, 2023 $ 0.812
+0.17%
$ 1.15 million $ 29,199
Mar 27, 2023 $ 0.811
-0.53%
$ 1.15 million $ 29,926
Mar 26, 2023 $ 0.817
-3.20%
$ 1.16 million $ 27,267
Mar 25, 2023 $ 0.844
-6.64%
$ 1.19 million $ 34,190
Mar 24, 2023 $ 0.904
-2.77%
$ 1.28 million $ 32,036
Mar 23, 2023 $ 0.929
-0.83%
$ 1.32 million $ 34,573
Mar 22, 2023 $ 0.936
+3.93%
$ 1.33 million $ 34,867