Galaxy Finance Historical Data

GLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.679
-0.81%
$ 961,490 $ 178,195
Jun 28, 2023 $ 0.685
-0.24%
$ 969,506 $ 183,049
Jun 27, 2023 $ 0.687
-5.95%
$ 972,526 $ 154,547
Jun 26, 2023 $ 0.73
+12.39%
$ 1.03 million $ 112,907
Jun 25, 2023 $ 0.649
-0.16%
$ 919,707 $ 93,101
Jun 24, 2023 $ 0.653
-1.86%
$ 924,195 $ 104,540
Jun 23, 2023 $ 0.665
-0.35%
$ 942,420 $ 71,918
Jun 22, 2023 $ 0.667
-3.83%
$ 945,007 $ 173,499
Jun 21, 2023 $ 0.693
-1.52%
$ 981,803 $ 186,218
Jun 20, 2023 $ 0.702
+3.64%
$ 994,469 $ 98,473
Jun 19, 2023 $ 0.677
-3.63%
$ 959,038 $ 149,324
Jun 18, 2023 $ 0.77
+5.63%
$ 1.09 million $ 66,918
Jun 17, 2023 $ 0.729
-0.61%
$ 1.03 million $ 193,706
Jun 16, 2023 $ 0.734
+3.44%
$ 1.04 million $ 149,394
Jun 15, 2023 $ 0.709
-8.53%
$ 1 million $ 156,221
Jun 14, 2023 $ 0.776
+1.11%
$ 1.1 million $ 166,903
Jun 13, 2023 $ 0.767
-0.78%
$ 1.09 million $ 7,839
Jun 12, 2023 $ 0.818
+8.05%
$ 1.16 million $ 107,119
Jun 11, 2023 $ 0.758
-6.39%
$ 1.07 million $ 213,865
Jun 10, 2023 $ 0.808
-1.45%
$ 1.14 million $ 170,992
Jun 9, 2023 $ 0.82
-3.55%
$ 1.16 million $ 56,161
Jun 8, 2023 $ 0.851
+0.69%
$ 1.21 million $ 213,563
Jun 7, 2023 $ 0.844
-1.84%
$ 1.2 million $ 35,261
Jun 6, 2023 $ 0.86
-1.12%
$ 1.22 million $ 116,163
Jun 5, 2023 $ 0.87
-1.51%
$ 1.23 million $ 233,300
Jun 4, 2023 $ 0.883
-2.16%
$ 1.25 million $ 217,547
Jun 3, 2023 $ 0.902
-20.08%
$ 1.28 million $ 76,151
Jun 2, 2023 $ 1.13
+23.26%
$ 1.6 million $ 540,349
Jun 1, 2023 $ 0.915
+4.07%
$ 1.3 million $ 165,168
May 31, 2023 $ 0.879
-12.60%
$ 1.25 million $ 169,338
May 30, 2023 $ 1.01
+13.95%
$ 1.42 million $ 97,113
May 29, 2023 $ 0.883
+15.16%
$ 1.25 million $ 110,267
May 28, 2023 $ 0.765
-5.97%
$ 1.08 million $ 217,047
May 27, 2023 $ 0.814
+2.33%
$ 1.15 million $ 215,529
May 26, 2023 $ 0.797
-3.76%
$ 1.13 million $ 210,997
May 25, 2023 $ 0.828
-2.61%
$ 1.17 million $ 455,346
May 24, 2023 $ 0.85
-1.27%
$ 1.2 million $ 233,874
May 23, 2023 $ 0.861
-2.89%
$ 1.22 million $ 229,174
May 22, 2023 $ 0.886
-3.51%
$ 1.25 million $ 240,976
May 21, 2023 $ 0.919
+1.43%
$ 1.3 million $ 254,044
May 20, 2023 $ 0.905
-4.92%
$ 1.28 million $ 297,989
May 19, 2023 $ 0.952
+8.38%
$ 1.35 million $ 307,501
May 18, 2023 $ 0.877
+2.34%
$ 1.24 million $ 240,168
May 17, 2023 $ 0.855
-6.25%
$ 1.21 million $ 232,786
May 16, 2023 $ 0.913
+8.66%
$ 1.29 million $ 271,949
May 15, 2023 $ 0.84
-1.74%
$ 1.19 million $ 223,442
May 14, 2023 $ 0.857
+1.41%
$ 1.21 million $ 200,920
May 13, 2023 $ 0.847
-0.38%
$ 1.2 million $ 224,291
May 12, 2023 $ 0.851
-3.10%
$ 1.2 million $ 232,070
May 11, 2023 $ 0.882
-0.45%
$ 1.25 million $ 274,675