Galaxy Finance Historical Data

GLF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.869
-0.06%
$ 1.23 million $ 41,963
Jan 29, 2023 $ 0.871
-0.39%
$ 1.23 million $ 42,299
Jan 28, 2023 $ 0.875
+2.40%
$ 1.24 million $ 46,894
Jan 27, 2023 $ 0.855
+0.06%
$ 1.21 million $ 35,215
Jan 26, 2023 $ 0.87
+8.15%
$ 1.23 million $ 39,664
Jan 25, 2023 $ 0.798
-0.53%
$ 1.13 million $ 10
Jan 24, 2023 $ 0.804
-8.66%
$ 1.14 million $ 250
Jan 23, 2023 $ 0.879
-1.65%
$ 1.24 million $ 5
Jan 22, 2023 $ 0.892
-0.39%
$ 1.26 million $ 22,140
Jan 21, 2023 $ 0.898
+0.00%
$ 1.27 million $ 34,297
Jan 20, 2023 $ 0.888
+6.96%
$ 1.26 million $ 33,386
Jan 19, 2023 $ 0.85
-6.46%
$ 1.2 million $ 32,085
Jan 18, 2023 $ 0.906
-4.77%
$ 1.28 million $ 55,219
Jan 17, 2023 $ 0.952
+3.50%
$ 1.35 million $ 12,355
Jan 16, 2023 $ 0.92
-3.78%
$ 1.3 million $ 22,627
Jan 15, 2023 $ 0.956
+0.16%
$ 1.35 million $ 4,319
Jan 14, 2023 $ 0.951
-4.27%
$ 1.35 million $ 33,021
Jan 13, 2023 $ 1.01
+1.57%
$ 1.44 million $ 25,270
Jan 12, 2023 $ 0.986
+0.12%
$ 1.4 million $ 28,179
Jan 11, 2023 $ 0.947
-7.32%
$ 1.34 million $ 23,664
Jan 10, 2023 $ 1.02
+0.96%
$ 1.45 million $ 27,972
Jan 9, 2023 $ 1.08
+6.41%
$ 1.53 million $ 41,584
Jan 8, 2023 $ 1.06
+2.31%
$ 1.5 million $ 145,770
Jan 7, 2023 $ 1.03
+0.66%
$ 1.46 million $ 9,087
Jan 6, 2023 $ 1.03
-8.96%
$ 1.46 million $ 111,650
Jan 5, 2023 $ 1.13
+2.79%
$ 1.6 million $ 100,001
Jan 4, 2023 $ 1.1
-3.30%
$ 1.55 million $ 158,186
Jan 3, 2023 $ 1.14
-2.94%
$ 1.62 million $ 165,172
Jan 2, 2023 $ 1.18
-0.56%
$ 1.67 million $ 170,260
Jan 1, 2023 $ 1.19
+0.50%
$ 1.69 million $ 167,438
Dec 31, 2022 $ 1.2
-3.29%
$ 1.7 million $ 262,633
Dec 30, 2022 $ 1.25
+3.94%
$ 1.77 million $ 401,510
Dec 29, 2022 $ 1.23
-0.33%
$ 1.75 million $ 406,139
Dec 28, 2022 $ 1.6
+28.92%
$ 2.26 million $ 267
Dec 27, 2022 $ 1.6
+29.72%
$ 2.26 million $ 2
Dec 26, 2022 $ 1.24
+2.09%
$ 1.75 million $ 281,346
Dec 25, 2022 $ 1.6
+37.23%
$ 2.26 million $ 14,794
Dec 24, 2022 $ 1.19
+0.95%
$ 1.69 million $ 365,080
Dec 23, 2022 $ 1.17
-2.33%
$ 1.66 million $ 396,695
Dec 22, 2022 $ 1.2
-0.95%
$ 1.7 million $ 133,818
Dec 21, 2022 $ 1.21
+3.56%
$ 1.72 million $ 2.26 million
Dec 20, 2022 $ 1.17
-12.33%
$ 1.66 million $ 2.17 million
Dec 19, 2022 $ 1.8
+30.14%
$ 2.55 million $ 2,466
Dec 18, 2022 $ 1.41
-5.41%
$ 2 million $ 60,580
Dec 17, 2022 $ 1.49
+4.52%
$ 2.11 million $ 3.27 million
Dec 16, 2022 $ 1.43
-12.43%
$ 2.02 million $ 108,273
Dec 15, 2022 $ 1.63
+11.11%
$ 2.31 million $ 71,962
Dec 14, 2022 $ 1.48
+13.89%
$ 2.1 million $ 67,431
Dec 13, 2022 $ 1.3
+5.55%
$ 1.84 million $ 73,285
Dec 12, 2022 $ 1.23
-9.99%
$ 1.75 million $ 82,976