Galaxy Finance Historical Data

GLF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 1.37
-2.88%
$ 1.94 million $ 54,901
Dec 10, 2022 $ 1.41
-0.70%
$ 2 million $ 118,948
Dec 9, 2022 $ 1.41
-12.63%
$ 2 million $ 89,267
Dec 8, 2022 $ 1.61
-5.78%
$ 2.29 million $ 92,818
Dec 7, 2022 $ 1.71
-1.59%
$ 2.43 million $ 140,486
Dec 6, 2022 $ 1.74
-16.10%
$ 2.46 million $ 149,446
Dec 5, 2022 $ 1.81
+2.27%
$ 2.56 million $ 148,519
Dec 4, 2022 $ 1.77
+0.46%
$ 2.5 million $ 151,640
Dec 3, 2022 $ 1.76
-4.10%
$ 2.49 million $ 142,187
Dec 2, 2022 $ 1.83
-2.12%
$ 2.6 million $ 193,665
Dec 1, 2022 $ 1.88
-4.65%
$ 2.66 million $ 152,193
Nov 30, 2022 $ 1.97
+4.14%
$ 2.79 million $ 152,320
Nov 29, 2022 $ 1.89
-6.32%
$ 2.68 million $ 140,100
Nov 28, 2022 $ 2.02
-1.00%
$ 2.86 million $ 194,379
Nov 24, 2022 $ 1.73
+0.24%
$ -- $ 21,616
Nov 23, 2022 $ 1.72
-0.35%
$ 2.43 million $ 21,562
Download