Galaxy Finance Historical Data

GLF
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00387
+0.00%
$ 58,789 $ 55
Mar 26, 2025 $ 0.00399
+0.00%
$ 60,639 $ 18
Mar 19, 2025 $ 0.00404
+0.00%
$ 61,446 $ 30
Mar 12, 2025 $ 0.00399
+0.00%
$ 60,620 $ 6
Mar 5, 2025 $ 0.00407
+0.00%
$ 61,822 $ 0
Feb 26, 2025 $ 0.00411
+0.00%
$ 62,432 $ 17
Feb 19, 2025 $ 0.00428
+0.00%
$ 64,987 $ 61
Feb 12, 2025 $ 0.00427
+0.00%
$ 64,957 $ 38
Feb 5, 2025 $ 0.00432
+0.00%
$ 65,700 $ 59
Jan 29, 2025 $ 0.00437
+0.00%
$ 66,353 $ 11
Jan 28, 2025 $ 0.00439
+0.00%
$ 66,726 $ 0
Jan 27, 2025 $ 0.00439
+0.02%
$ 66,726 $ 73
Jan 26, 2025 $ 0.00439
-0.07%
$ 66,709 $ 6
Jan 25, 2025 $ 0.00439
-0.66%
$ 66,753 $ 109
Jan 24, 2025 $ 0.00442
-0.70%
$ 67,196 $ 117
Jan 23, 2025 $ 0.00445
-0.06%
$ 67,672 $ 4
Jan 22, 2025 $ 0.00446
-0.07%
$ 67,714 $ 16
Jan 21, 2025 $ 0.00446
-0.07%
$ 67,761 $ 6
Jan 20, 2025 $ 0.00446
-0.58%
$ 67,810 $ 102
Jan 18, 2025 $ 0.00452
+0.00%
$ -- $ 6
Jan 17, 2025 $ 0.00452
-0.73%
$ 64,152 $ 16
Jan 16, 2025 $ 0.00455
+0.50%
$ 64,624 $ 40
Jan 15, 2025 $ 0.00453
+0.00%
$ 64,322 $ 0.1
Jan 14, 2025 $ 0.00453
-0.09%
$ 64,322 $ 22
Jan 13, 2025 $ 0.00454
+0.00%
$ 64,413 $ 5
Jan 12, 2025 $ 0.00454
-0.09%
$ 64,413 $ 5
Jan 11, 2025 $ 0.00454
-0.76%
$ 64,469 $ 54
Jan 10, 2025 $ 0.00458
-1.22%
$ 64,963 $ 277
Jan 9, 2025 $ 0.00474
+0.48%
$ 67,228 $ 288
Jan 8, 2025 $ 0.00471
-0.19%
$ 66,905 $ 36
Jan 7, 2025 $ 0.00472
-0.50%
$ 67,034 $ 0.1
Jan 5, 2025 $ 0.00472
+0.00%
$ 67,042 $ 4
Jan 4, 2025 $ 0.00475
+0.50%
$ 67,399 $ 8
Jan 3, 2025 $ 0.00472
-0.15%
$ 67,065 $ 24
Jan 2, 2025 $ 0.00473
-0.21%
$ 67,165 $ 36
Jan 1, 2025 $ 0.00474
-0.07%
$ 67,304 $ 9
Dec 31, 2024 $ 0.00474
-0.61%
$ 67,353 $ 24
Dec 30, 2024 $ 0.00477
+0.50%
$ 67,765 $ 0
Dec 29, 2024 $ 0.00475
-0.55%
$ 67,426 $ 8
Dec 28, 2024 $ 0.00478
+0.27%
$ 67,796 $ 150
Dec 27, 2024 $ 0.0048
-0.18%
$ 68,072 $ 31
Dec 26, 2024 $ 0.0048
-1.03%
$ 68,197 $ 77
Dec 25, 2024 $ 0.00483
-0.09%
$ 68,511 $ 14
Dec 24, 2024 $ 0.00483
-0.06%
$ 68,572 $ 11
Dec 23, 2024 $ 0.00483
-0.10%
$ 68,610 $ 16
Dec 22, 2024 $ 0.00484
-0.72%
$ 68,676 $ 13
Dec 21, 2024 $ 0.00487
-0.33%
$ 69,177 $ 26
Dec 20, 2024 $ 0.00489
-1.14%
$ 69,403 $ 334
Dec 19, 2024 $ 0.00495
+0.00%
$ 70,201 $ 0
Dec 18, 2024 $ 0.00495
-0.03%
$ 70,204 $ 4
Download