Galaxy Finance Historical Data

GLF
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00387
+0.00%
$ -- $ 55
Mar 24 $ 0.00399
+0.00%
$ -- $ 18
Mar 17 $ 0.00404
+0.00%
$ -- $ 30
Mar 10 $ 0.00399
+0.00%
$ -- $ 6
Mar 3 $ 0.00407
+0.00%
$ -- $ 0
Feb 24 $ 0.00411
+0.00%
$ -- $ 17
Feb 17 $ 0.00428
+0.00%
$ -- $ 61
Feb 10 $ 0.00427
+0.00%
$ -- $ 38
Feb 3 $ 0.00432
+0.00%
$ -- $ 59
Jan 27 $ 0.00437
-0.53%
$ -- $ 84
Jan 20 $ 0.00439
-2.13%
$ 66,709 $ 354
Jan 13 $ 0.00452
-0.40%
$ -- $ 88
Jan 6 $ 0.00454
-4.31%
$ 64,413 $ 654
Dec 30 $ 0.00475
-0.04%
$ 67,042 $ 101
Dec 23 $ 0.00478
-1.28%
$ 67,426 $ 299
Dec 16 $ 0.00487
-3.28%
$ 68,676 $ 674
Dec 9 $ 0.00506
-1.23%
$ 71,853 $ 214
Dec 2 $ 0.00514
-0.44%
$ 72,651 $ 955
Nov 25 $ 0.00516
-0.80%
$ 73,267 $ 138
Nov 18 $ 0.00524
-2.18%
$ 73,862 $ 375
Nov 11 $ 0.00537
-0.64%
$ 75,430 $ 214
Nov 4 $ 0.00545
-3.83%
$ -- $ 392
Oct 28 $ 0.00567
-1.58%
$ 80,498 $ 428
Oct 21 $ 0.00579
-5.45%
$ 81,794 $ 1,942
Oct 14 $ 0.0444
-4.27%
$ 629,668 $ 4
Oct 7 $ 0.632
+7,165.66%
$ -- $ 14
Sep 30 $ 0.0459
-92.50%
$ 123,498 $ 0
Sep 23 $ 0.0447
+0.41%
$ -- $ 1
Sep 16 $ 0.0402
-93.33%
$ 587,305 $ 6
Sep 9 $ 0.49
+0.00%
$ -- $ 63
Aug 26 $ 0.476
+0.58%
$ -- $ 0
Jul 15 $ 8.06
+119.04%
$ 105.83 million $ 9
Jul 8 $ 0.655
+1.35%
$ -- $ 1
Jun 17 $ 0.99
+0.00%
$ -- $ 299
Jun 10 $ 0.0093
-98.94%
$ -- $ 48,415
May 13 $ 0.0112
-6.74%
$ -- $ 14,350
Mar 18 $ 0.0164
+0.00%
$ -- $ 2,185
Mar 11 $ 0.0157
+8.83%
$ -- $ 55,140
Mar 4 $ 0.0132
+0.00%
$ -- $ 6,364
Feb 19 $ 0.484
-4.12%
$ -- $ 1
Jan 22 $ 0.0185
-0.91%
$ -- $ 15,063
Nov 20 $ 0.425
+85.82%
$ -- $ 5
Nov 6 $ 0.12
-0.68%
$ -- $ 43
Oct 2 $ 0.689
-1.71%
$ -- $ 4
Sep 11 $ 1.2
+5.12%
$ -- $ 0
Aug 14 $ 0.0999
+0.00%
$ -- $ 20
Aug 7 $ 0.1
+13.85%
$ 708,006 $ 606,563
Jul 31 $ 0.0878
-65.04%
$ 596,486 $ 353,607
Jul 24 $ 0.251
-26.97%
$ 1.65 million $ 401,304
Jul 17 $ 0.344
-21.16%
$ 2.2 million $ 788,999
Download