SUPER GAPE COIN Historical Data

GAPE
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₅384
+0.49%
$ -- $ 13
Oct 14 $ 0.0₅364
+1.00%
$ -- $ 216
Oct 16 $ 0.0₅225
-1.22%
$ -- $ 145
Oct 9 $ 0.0₅226
+0.18%
$ -- $ 106
Oct 2 $ 0.0₅235
-6.19%
$ 163,165 $ 97
Sep 25 $ 0.0₅25
+7.33%
$ 174,514 $ 1,083
Sep 18 $ 0.0₅241
+1.70%
$ -- $ 81
Sep 11 $ 0.0₅238
+4.07%
$ 164,870 $ 1,221
Sep 4 $ 0.0₅238
+0.09%
$ -- $ 9
Aug 28 $ 0.0₅237
-0.80%
$ 165,373 $ 1,359
Aug 21 $ 0.0₅241
-2.12%
$ -- $ 58
Aug 14 $ 0.0₅244
-8.62%
$ 171,493 $ 723
Aug 7 $ 0.0₅271
+0.73%
$ 185,780 $ 1,207
Jul 31 $ 0.0₅265
-2.16%
$ 184,771 $ 1,934
Jul 24 $ 0.0₅27
-0.05%
$ 188,331 $ 27,833
Download