SUPER GAPE COIN Historical Data

GAPE
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0₅384
+0.49%
$267,536 $13
Oct 14, 2024 $0.0₅364
+1.00%
$-- $216
Oct 13, 2024 $0.0₅36
+0.04%
$250,763 $313
Oct 19, 2023 $0.0₅225
-0.69%
$-- $72
Oct 18, 2023 $0.0₅227
-0.54%
$158,012 $73
Oct 14, 2023 $0.0₅226
+0.37%
$157,491 $42
Oct 13, 2023 $0.0₅225
+0.16%
$156,901 $42
Oct 11, 2023 $0.0₅227
-0.23%
$157,982 $11
Oct 10, 2023 $0.0₅227
+0.74%
$158,369 $11
Oct 8, 2023 $0.0₅234
-0.24%
$163,165 $6
Oct 7, 2023 $0.0₅235
-0.33%
$163,705 $6
Oct 2, 2023 $0.0₅24
-4.06%
$167,412 $90
Oct 1, 2023 $0.0₅25
+0.42%
$174,514 $94
Sep 29, 2023 $0.0₅241
+0.81%
$168,152 $327
Sep 28, 2023 $0.0₅239
+2.57%
$166,772 $662
Sep 18, 2023 $0.0₅241
+1.70%
$-- $81
Sep 17, 2023 $0.0₅237
-0.39%
$164,870 $79
Sep 16, 2023 $0.0₅238
-0.25%
$-- $503
Sep 15, 2023 $0.0₅239
+1.16%
$166,309 $504
Sep 13, 2023 $0.0₅232
+0.49%
$162,041 $92
Sep 12, 2023 $0.0₅231
+1.23%
$161,319 $122
Sep 4, 2023 $0.0₅238
+0.09%
$-- $9
Sep 3, 2023 $0.0₅237
-0.65%
$165,373 $9
Sep 2, 2023 $0.0₅238
+0.35%
$-- $471
Sep 1, 2023 $0.0₅237
-0.75%
$165,453 $469
Aug 30, 2023 $0.0₅248
-1.40%
$-- $193
Aug 29, 2023 $0.0₅251
+4.38%
$174,847 $195
Aug 28, 2023 $0.0₅24
+0.52%
$167,573 $23
Aug 25, 2023 $0.0₅241
-0.31%
$-- $8
Aug 24, 2023 $0.0₅242
-0.88%
$168,321 $8
Aug 23, 2023 $0.0₅244
+2.15%
$169,725 $30
Aug 21, 2023 $0.0₅245
-0.39%
$-- $11
Aug 20, 2023 $0.0₅246
+1.02%
$171,493 $11
Aug 19, 2023 $0.0₅244
+0.62%
$169,716 $172
Aug 18, 2023 $0.0₅242
-0.89%
$168,731 $461
Aug 14, 2023 $0.0₅267
+0.11%
$-- $89
Aug 13, 2023 $0.0₅267
-0.97%
$185,780 $1,838
Aug 11, 2023 $0.0₅271
+1.63%
$188,941 $31
Aug 9, 2023 $0.0₅281
+3.47%
$195,627 $524
Aug 8, 2023 $0.0₅271
+2.37%
$188,757 $539
Aug 7, 2023 $0.0₅265
-1.43%
$184,872 $112
Aug 6, 2023 $0.0₅265
-1.01%
$184,771 $19
Aug 5, 2023 $0.0₅266
+0.24%
$185,549 $64
Aug 4, 2023 $0.0₅266
-1.04%
$185,092 $856
Aug 3, 2023 $0.0₅266
-0.35%
$185,537 $9
Aug 2, 2023 $0.0₅265
-2.01%
$184,697 $388
Aug 1, 2023 $0.0₅27
-0.14%
$187,864 $398
Jul 31, 2023 $0.0₅271
+0.06%
$188,969 $201
Jul 30, 2023 $0.0₅27
-1.52%
$188,331 $3,954
Jul 29, 2023 $0.0₅276
+0.17%
$192,260 $3,144
Download